Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'2 447'4 441'0 443'2 -2'2 445'4 10:06A Chart for @C4K
Jul 24 458'4 462'0 454'2 456'6 -1'6 458'4 10:06A Chart for @C4N
Sep 24 467'2 472'0 464'4 467'0 -1'4 468'4 10:06A Chart for @C4U
Dec 24 480'4 485'0 477'4 480'0 -1'2 481'2 10:06A Chart for @C4Z
Mar 25 493'0 497'2 490'6 493'0 -1'0 494'0 10:06A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1216'4 1218'0 1197'2 1197'2 -15'4 1212'6 10:06A Chart for @S4K
Jul 24 1227'6 1236'6 1210'6 1214'0 -13'6 1227'6 10:06A Chart for @S4N
Aug 24 1228'2 1236'2 1211'6 1215'2 -12'2 1227'4 10:06A Chart for @S4Q
Sep 24 1213'4 1221'0 1199'6 1202'6 -10'6 1213'4 10:06A Chart for @S4U
Nov 24 1212'6 1219'4 1199'2 1202'6 -10'2 1213'0 10:06A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3760 3760 3760 3760 12 3748 10:06A Chart for @SM4K
Jul 24 3785 3820 3734 3745 - 40 3785 10:06A Chart for @SM4N
Aug 24 3762 3793 3719 3729 - 28 3757 10:06A Chart for @SM4Q
Sep 24 3757 3780 3710 3721 - 22 3743 10:06A Chart for @SM4U
Oct 24 3741 3766 3702 3713 - 19 3732 10:06A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 42.67 42.67 42.67 42.67 -0.48 43.15 10:06A Chart for @BO4K
Jul 24 43.79 43.88 42.83 42.96 -0.83 43.79 10:06A Chart for @BO4N
Aug 24 44.07 44.14 43.12 43.24 -0.82 44.06 10:06A Chart for @BO4Q
Sep 24 44.32 44.35 43.36 43.46 -0.82 44.28 10:05A Chart for @BO4U
Oct 24 44.43 44.46 43.50 43.59 -0.79 44.38 10:05A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.750 177.950 176.650 177.325 0.850 176.475 10:06A Chart for @LE4M
Aug 24 174.550 175.475 174.425 175.050 0.825 174.225 10:06A Chart for @LE4Q
Oct 24 177.825 178.625 177.600 178.100 0.650 177.450 10:06A Chart for @LE4V
Dec 24 182.025 182.650 181.625 182.100 0.475 181.625 10:06A Chart for @LE4Z
Feb 25 185.600 186.125 185.125 185.625 0.425 185.200 10:06A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 240.475 241.500 239.750 240.450 0.250 240.200 10:06A Chart for @GF4K
Aug 24 252.425 254.050 252.100 253.100 0.700 252.400 10:06A Chart for @GF4Q
Sep 24 253.650 255.000 253.250 254.200 0.800 253.400 10:06A Chart for @GF4U
Oct 24 254.825 255.700 254.075 255.025 0.875 254.150 10:06A Chart for @GF4V
Nov 24 254.500 255.150 253.900 254.425 0.700 253.725 10:06A Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.350 92.650 92.325 92.325 -0.200 92.525 10:04A Chart for @HE4K
Jun 24 98.800 99.300 98.350 98.450 -0.275 98.725 10:06A Chart for @HE4M
Jul 24 102.475 102.775 101.800 102.000 - 0.450 102.450 10:06A Chart for @HE4N
Aug 24 101.950 102.200 101.150 101.300 - 0.425 101.725 10:06A Chart for @HE4Q
Oct 24 85.400 85.400 84.725 84.850 -0.350 85.200 10:06A Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.59 18.68 18.59 18.66 0.06 18.60 10:02A Chart for @DA4K
Jun 24 20.26 20.46 20.24 20.40 0.22 20.18 10:06A Chart for @DA4M
Jul 24 20.05 20.26 19.95 20.07 0.06 20.01 10:06A Chart for @DA4N
Aug 24 19.80 19.95 19.67 19.76 -0.05 19.81 10:01A Chart for @DA4Q
Sep 24 19.73 19.75 19.60 19.70 -0.05 19.75 10:01A Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

FDA, EPA, USDA Carve Out Biotech Rules
Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.
Production Blog
Wednesday, May 8, 2024 12:31PM CDT
May 15 is the last day for winter wheat growers to enter the ninth annual National Wheat Yield Contest using a new website.
IRS Sees Possible Biofuel Credit Fraud
Wednesday, May 8, 2024 12:28PM CDT
A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud.
Mental Health Hope & Help - 2
Wednesday, May 8, 2024 4:55AM CDT
Two farmers who have struggled with and overcome their own mental health issues urge other farmers and ranchers to talk about mental health and reach out to others in their community who may be struggling.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  456'6 @C4N Chart
 June  456'6 @C4N Chart
 Jly  456'6 @C4N Chart
 Oct/Nov '24  480'0 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1214'0 @S4N Chart
 June  1214'0 @S4N Chart
 October / November  1202'6 @S4X Chart

Price as of 05/09/24 10:17AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.74 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:13
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
52/58 46/69 47/70 50/79
Feels
Like

L/H (°F)
52/58 44/69 43/70 50/79
Dew Pt
(°F)
50 44 42 46
Humidity
(%)
80 52 45 46
Wind Spd
(mph)
9 9 10 12
Precip
(%)
80 65 - 60
Precip
Amt
(in.)
Rain
0.40
Rain
0.06
None Rain
0.08
Evap
(in./day)
0.08 0.17 0.22 0.25
View complete Local Weather

DTN Top Stories

In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products. 4^FDA, EPA, USDA Carve Out Biotech Rules

It's a big year for periodical cicadas. Broods XIII and XIX are ready to emerge. Grab your earplugs and your cellphone to help document history. C^Production Blog

While rain may slow the national planting pace, some growers will get a few windows of opportunity. Anxiety about U.S. planting and Brazilian flooding have changed the market trend. BMinding Ag's Business

A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud. BIRS Sees Possible Biofuel Credit Fraud

Choice cuts closed May 7 at $298.49, $5.59 higher than last week's low. Select cuts closed at $292.34, $4.69 higher than last week's low. The week's slightly higher prices may not seem like much, but to a market worried about whether seasonal consumer demand would develop, it's the beginning of an answered prayer. DGCall the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN