Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'2 447'4 441'0 443'6 -1'6 445'4 12:17P Chart for @C4K
Jul 24 458'4 462'0 454'2 457'0 -1'4 458'4 12:17P Chart for @C4N
Sep 24 467'2 472'0 464'4 467'0 -1'4 468'4 12:17P Chart for @C4U
Dec 24 480'4 485'0 477'4 480'0 -1'2 481'2 12:18P Chart for @C4Z
Mar 25 493'0 497'2 490'6 493'0 -1'0 494'0 12:17P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1216'4 1218'0 1192'4 1194'0 -18'6 1212'6 12:17P Chart for @S4K
Jul 24 1227'6 1236'6 1209'0 1210'4 -17'2 1227'6 12:17P Chart for @S4N
Aug 24 1228'2 1236'2 1210'4 1212'0 -15'4 1227'4 12:17P Chart for @S4Q
Sep 24 1213'4 1221'0 1199'2 1200'6 -12'6 1213'4 12:18P Chart for @S4U
Nov 24 1212'6 1219'4 1199'2 1200'6 -12'2 1213'0 12:17P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3760 3760 3676 3709 - 39 3748 12:18P Chart for @SM4K
Jul 24 3785 3820 3730 3743 - 42 3785 12:18P Chart for @SM4N
Aug 24 3762 3793 3718 3726 - 31 3757 12:18P Chart for @SM4Q
Sep 24 3757 3780 3710 3719 - 24 3743 12:18P Chart for @SM4U
Oct 24 3741 3766 3702 3712 - 20 3732 12:18P Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 42.67 42.67 42.36 42.36 -0.79 43.15 12:18P Chart for @BO4K
Jul 24 43.79 43.88 42.53 42.72 -1.07 43.79 12:18P Chart for @BO4N
Aug 24 44.07 44.14 42.83 42.99 -1.07 44.06 12:18P Chart for @BO4Q
Sep 24 44.32 44.35 43.08 43.22 -1.06 44.28 12:17P Chart for @BO4U
Oct 24 44.43 44.46 43.22 43.35 -1.03 44.38 12:17P Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.750 177.950 175.375 175.975 - 0.500 176.475 12:18P Chart for @LE4M
Aug 24 174.550 175.475 173.150 173.725 - 0.500 174.225 12:18P Chart for @LE4Q
Oct 24 177.825 178.625 176.325 176.950 - 0.500 177.450 12:18P Chart for @LE4V
Dec 24 182.025 182.650 180.450 180.875 - 0.750 181.625 12:18P Chart for @LE4Z
Feb 25 185.600 186.125 184.100 184.425 - 0.775 185.200 12:17P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 240.475 241.500 238.425 238.725 - 1.475 240.200 12:17P Chart for @GF4K
Aug 24 252.425 254.050 250.850 251.075 - 1.325 252.400 12:18P Chart for @GF4Q
Sep 24 253.650 255.000 251.925 252.200 - 1.200 253.400 12:18P Chart for @GF4U
Oct 24 254.825 255.700 252.700 252.950 - 1.200 254.150 12:18P Chart for @GF4V
Nov 24 254.500 255.150 252.375 252.525 - 1.200 253.725 12:18P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.350 92.650 91.825 91.875 -0.650 92.525 12:17P Chart for @HE4K
Jun 24 98.800 99.300 97.575 97.650 -1.075 98.725 12:18P Chart for @HE4M
Jul 24 102.475 102.775 101.025 101.075 - 1.375 102.450 12:18P Chart for @HE4N
Aug 24 101.950 102.200 100.350 100.400 - 1.325 101.725 12:18P Chart for @HE4Q
Oct 24 85.400 85.400 83.975 84.075 -1.125 85.200 12:18P Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.59 18.78 18.59 18.61 0.01 18.60 12:17P Chart for @DA4K
Jun 24 20.26 20.70 20.05 20.16 -0.02 20.18 12:18P Chart for @DA4M
Jul 24 20.05 20.26 19.79 19.85 -0.16 20.01 12:18P Chart for @DA4N
Aug 24 19.80 19.95 19.57 19.66 -0.15 19.81 12:17P Chart for @DA4Q
Sep 24 19.73 19.75 19.46 19.60 -0.15 19.75 12:17P Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Protecting Global Seeds From Disaster
Thursday, May 9, 2024 10:36AM CDT
Cary Fowler, U.S. special envoy for Global Food Security, and Geoffrey Hawtin, founding director of the Global Crop Diversity Trust, were each named 2024 World Food Prize laureates at a ceremony Thursday at the U.S. State Department with Secretary of State Antony Blinken.
FDA, EPA, USDA Carve Out Biotech Rules
Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.
Production Blog
Wednesday, May 8, 2024 12:31PM CDT
May 15 is the last day for winter wheat growers to enter the ninth annual National Wheat Yield Contest using a new website.
IRS Sees Possible Biofuel Credit Fraud
Wednesday, May 8, 2024 12:28PM CDT
A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  457'0 @C4N Chart
 June  457'0 @C4N Chart
 Jly  457'0 @C4N Chart
 Oct/Nov '24  480'0 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1210'4 @S4N Chart
 June  1210'4 @S4N Chart
 October / November  1200'6 @S4X Chart

Price as of 05/09/24 12:28PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:13
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather
Condition
Thunder Storms Rain Clear Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
53/59 46/69 47/70 50/79
Feels
Like

L/H (°F)
53/59 44/69 44/70 50/79
Dew Pt
(°F)
51 45 42 46
Humidity
(%)
78 52 44 46
Wind Spd
(mph)
9 9 10 12
Precip
(%)
80 70 - 56
Precip
Amt
(in.)
Rain
0.35
Rain
0.07
None Rain
0.08
Evap
(in./day)
0.09 0.17 0.22 0.25
View complete Local Weather

DTN Top Stories

In this Equipment Roundup, DTN/Progressive Farmer looks at New Holland's Guardian sprayer winning an award in Brazil, AGCO announcing a new mental health initiative, Busch Light reviving its Corn Can to raise money for Farm Rescue and FuelPro unveiling a new 750-gallon trailer. 7^Equipment Roundup

Cary Fowler, U.S. special envoy for Global Food Security, and Geoffrey Hawtin, founding director of the Global Crop Diversity Trust, were each named 2024 World Food Prize laureates at a ceremony Thursday at the U.S. State Department with Secretary of State Antony Blinken. 7^Protecting Global Seeds From Disaster

It's a big year for periodical cicadas. Broods XIII and XIX are ready to emerge. Grab your earplugs and your cellphone to help document history. C^Production Blog

In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products. 4^FDA, EPA, USDA Carve Out Biotech Rules

While rain may slow the national planting pace, some growers will get a few windows of opportunity. Anxiety about U.S. planting and Brazilian flooding have changed the market trend. BMinding Ag's Business


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN