Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'2 447'4 441'0 442'4 -3'0 445'4 10:49A Chart for @C4K
Jul 24 458'4 462'0 454'2 456'4 -2'0 458'4 10:49A Chart for @C4N
Sep 24 467'2 472'0 464'4 466'4 -2'0 468'4 10:49A Chart for @C4U
Dec 24 480'4 485'0 477'4 479'4 -1'6 481'2 10:49A Chart for @C4Z
Mar 25 493'0 497'2 490'6 492'4 -1'4 494'0 10:49A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1216'4 1218'0 1197'2 1197'2 -15'4 1212'6 10:49A Chart for @S4K
Jul 24 1227'6 1236'6 1209'6 1212'0 -15'6 1227'6 10:49A Chart for @S4N
Aug 24 1228'2 1236'2 1211'2 1213'4 -14'0 1227'4 10:49A Chart for @S4Q
Sep 24 1213'4 1221'0 1199'6 1201'6 -11'6 1213'4 10:49A Chart for @S4U
Nov 24 1212'6 1219'4 1199'2 1201'6 -11'2 1213'0 10:49A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3760 3760 3676 3681 - 67 3748 10:49A Chart for @SM4K
Jul 24 3785 3820 3730 3742 - 43 3785 10:49A Chart for @SM4N
Aug 24 3762 3793 3718 3728 - 29 3757 10:49A Chart for @SM4Q
Sep 24 3757 3780 3710 3722 - 21 3743 10:49A Chart for @SM4U
Oct 24 3741 3766 3702 3715 - 17 3732 10:49A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 42.67 42.67 42.36 42.36 -0.79 43.15 10:49A Chart for @BO4K
Jul 24 43.79 43.88 42.83 42.84 -0.95 43.79 10:49A Chart for @BO4N
Aug 24 44.07 44.14 43.12 43.14 -0.92 44.06 10:49A Chart for @BO4Q
Sep 24 44.32 44.35 43.36 43.37 -0.91 44.28 10:49A Chart for @BO4U
Oct 24 44.43 44.46 43.50 43.52 -0.86 44.38 10:49A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.750 177.950 176.375 176.475 176.475 10:49A Chart for @LE4M
Aug 24 174.550 175.475 174.225 174.300 0.075 174.225 10:49A Chart for @LE4Q
Oct 24 177.825 178.625 177.325 177.375 - 0.075 177.450 10:49A Chart for @LE4V
Dec 24 182.025 182.650 181.325 181.350 - 0.275 181.625 10:49A Chart for @LE4Z
Feb 25 185.600 186.125 184.900 184.950 - 0.250 185.200 10:49A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 240.475 241.500 239.475 239.475 - 0.725 240.200 10:49A Chart for @GF4K
Aug 24 252.425 254.050 252.000 252.200 - 0.200 252.400 10:49A Chart for @GF4Q
Sep 24 253.650 255.000 253.075 253.250 - 0.150 253.400 10:49A Chart for @GF4U
Oct 24 254.825 255.700 253.850 253.875 - 0.275 254.150 10:49A Chart for @GF4V
Nov 24 254.500 255.150 253.500 253.500 - 0.225 253.725 10:49A Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.350 92.650 92.250 92.250 -0.275 92.525 10:49A Chart for @HE4K
Jun 24 98.800 99.300 98.350 98.575 -0.150 98.725 10:49A Chart for @HE4M
Jul 24 102.475 102.775 101.800 102.000 - 0.450 102.450 10:49A Chart for @HE4N
Aug 24 101.950 102.200 101.150 101.250 - 0.475 101.725 10:49A Chart for @HE4Q
Oct 24 85.400 85.400 84.575 84.600 -0.600 85.200 10:49A Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.59 18.70 18.59 18.69 0.09 18.60 10:48A Chart for @DA4K
Jun 24 20.26 20.47 20.24 20.43 0.25 20.18 10:49A Chart for @DA4M
Jul 24 20.05 20.26 19.95 20.06 0.05 20.01 10:49A Chart for @DA4N
Aug 24 19.80 19.95 19.67 19.80 -0.01 19.81 10:43A Chart for @DA4Q
Sep 24 19.73 19.75 19.60 19.69 -0.06 19.75 10:46A Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Protecting Global Seeds From Disaster
Thursday, May 9, 2024 10:36AM CDT
Cary Fowler, U.S. special envoy for Global Food Security, and Geoffrey Hawtin, founding director of the Global Crop Diversity Trust, were each named 2024 World Food Prize laureates at a ceremony Thursday at the U.S. State Department with Secretary of State Antony Blinken.
FDA, EPA, USDA Carve Out Biotech Rules
Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.
Production Blog
Wednesday, May 8, 2024 12:31PM CDT
May 15 is the last day for winter wheat growers to enter the ninth annual National Wheat Yield Contest using a new website.
IRS Sees Possible Biofuel Credit Fraud
Wednesday, May 8, 2024 12:28PM CDT
A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  456'2 @C4N Chart
 June  456'2 @C4N Chart
 Jly  456'2 @C4N Chart
 Oct/Nov '24  479'4 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1211'4 @S4N Chart
 June  1211'4 @S4N Chart
 October / November  1201'4 @S4X Chart

Price as of 05/09/24 11:01AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.77 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:48 Sunset: 8:13
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
52/59 46/69 47/70 50/79
Feels
Like

L/H (°F)
52/59 44/69 43/70 50/79
Dew Pt
(°F)
50 44 42 46
Humidity
(%)
78 52 45 46
Wind Spd
(mph)
10 9 10 12
Precip
(%)
80 64 - 60
Precip
Amt
(in.)
Rain
0.27
Rain
0.06
None Rain
0.08
Evap
(in./day)
0.09 0.17 0.22 0.25
View complete Local Weather

DTN Top Stories

Cary Fowler, U.S. special envoy for Global Food Security, and Geoffrey Hawtin, founding director of the Global Crop Diversity Trust, were each named 2024 World Food Prize laureates at a ceremony Thursday at the U.S. State Department with Secretary of State Antony Blinken. 7^Protecting Global Seeds From Disaster

It's a big year for periodical cicadas. Broods XIII and XIX are ready to emerge. Grab your earplugs and your cellphone to help document history. C^Production Blog

In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products. 4^FDA, EPA, USDA Carve Out Biotech Rules

While rain may slow the national planting pace, some growers will get a few windows of opportunity. Anxiety about U.S. planting and Brazilian flooding have changed the market trend. BMinding Ag's Business

A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud. BIRS Sees Possible Biofuel Credit Fraud


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN