Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'05  164'04  165'00  164'03  164'30  0'18  164'23s  3:59P Jul 30
US TREASURY ... Dec 21 @US1Z  162'19  162'28  163'13  162'28  163'13  0'18  163'05s  3:00P Jul 30
US TREASURY ... Mar 22 @US2H  162'19          0'18  163'05s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'30
Change:  0'18
Bid:  164'30
Ask:  164'31
Today's High:  165'00
Today's Low:  164'03
Volume:  382,111
Open:  164'04
Settle:  164'23s
Prev:  164'05
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN