Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'25  143'23  143'23  143'16  143'21  -0'04  143'25  6:30P Dec 11
US TREASURY ... Mar 19 @US9H  143'07  143'08  143'11  142'30  142'30  -0'09  143'07  2:42A Dec 12
US TREASURY ... Jun 19 @US9M  142'20        141'17    142'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'21
Change:  -0'04
Bid:  143'14
Ask:  143'17
Today's High:  143'23
Today's Low:  143'16
Volume:  1,605
Open:  143'23
Settle:  143'25
Prev:  143'25
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
6:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN