Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 784'2 5'4 778'6 02:53A Chart for @C2N
Sep 22 747'4 753'6 747'4 753'4 6'4 747'0 02:53A Chart for @C2U
Dec 22 732'6 739'0 732'0 738'2 6'2 732'0 02:53A Chart for @C2Z
Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 02:52A Chart for @C3H
May 23 735'2 741'2 735'0 739'6 4'6 735'0 02:53A Chart for @C3K
Jul 23 730'0 735'6 730'0 735'6 6'2 729'4 02:52A Chart for @C3N
Sep 23 672'4 676'4 672'4 674'2 4'0 670'2 02:52A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1718'6 13'4 1705'2 02:53A Chart for @S2N
Aug 22 1641'0 1654'0 1641'0 1652'4 10'6 1641'6 02:53A Chart for @S2Q
Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 02:53A Chart for @S2U
Nov 22 1522'6 1534'6 1521'0 1531'2 9'4 1521'6 02:53A Chart for @S2X
Jan 23 1525'0 1537'0 1524'0 1533'6 9'4 1524'2 02:53A Chart for @S3F
Mar 23 1518'0 1529'0 1515'4 1524'2 10'0 1514'2 02:53A Chart for @S3H
May 23 1517'6 1527'0 1514'4 1522'2 9'4 1512'6 02:53A Chart for @S3K
Jul 23 1513'4 1525'2 1513'0 1520'4 9'6 1510'6 02:53A Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4296 4304 5 4299 02:53A Chart for @SM2N
Aug 22 4237 4270 4237 4245 3 4242 02:53A Chart for @SM2Q
Sep 22 4175 4200 4166 4172 - 3 4175 02:53A Chart for @SM2U
Oct 22 4108 4115 4087 4093 - 6 4099 02:53A Chart for @SM2V
Dec 22 4107 4130 4094 4103 4103 02:53A Chart for @SM2Z
Jan 23 4102 4108 4083 4089 4089 02:53A Chart for @SM3F
Mar 23 4057 4058 4049 4058 12 4046 02:52A Chart for @SM3H
May 23 4045 4045 4045 4045 16 4029 02:52A Chart for @SM3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q
Oct 22 90.500 92.575 89.150 92.425 1.700 92.450s 05/22 Chart for @HE2V
Dec 22 83.050 84.550 82.000 84.250 1.300 84.475s 05/22 Chart for @HE2Z
Feb 23 87.400 88.700 86.600 88.350 1.100 88.600s 05/22 Chart for @HE3G
Apr 23 92.000 92.950 91.200 92.625 0.850 92.850s 05/20 Chart for @HE3J
May 23 95.500 0.850 96.800s 05/20 Chart for @HE3K
Jun 23 99.725 100.950 99.525 100.950 1.025 100.950s 05/20 Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/22 Chart for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/22 Chart for @LE3G
Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/22 Chart for @LE3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.11 25.11 25.11 0.02 25.09 12:57A Chart for @DA2K
Jun 22 24.33 24.45 24.32 24.34 -0.14 24.48 12:54A Chart for @DA2M
Jul 22 24.65 24.75 24.65 24.75 0.10 24.65 12:54A Chart for @DA2N
Aug 22 24.13 24.12 Chart for @DA2Q
Sep 22 23.84 23.80 Chart for @DA2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.95 81.78 80.76 81.78 0.85 80.93 02:53A Chart for @BO2N
Aug 22 78.06 78.68 77.99 78.68 0.69 77.99 02:53A Chart for @BO2Q
Sep 22 76.34 76.85 76.26 76.85 0.59 76.26 02:52A Chart for @BO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

ADM: Employee Info Released in Error
Friday, May 20, 2022 2:34PM CDT
Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit.
Cash in on Soy Crush - 4
Friday, May 20, 2022 11:56AM CDT
Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy.
Easterday Sentencing May Be Moved Back
Friday, May 20, 2022 11:34AM CDT
Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam.
Proposed Changes to Dicamba
Friday, May 20, 2022 10:01AM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May '22  784'2 @C2N Chart
 Jne '22  784'2 @C2N Chart
 Jly '22  784'2 @C2N Chart
 Oct '22  738'2 @C2Z Chart
 Nov '22  738'2 @C2Z Chart
 Dec '22  738'2 @C2Z Chart
 March '23  741'2 @C3H Chart
 October 2023  652'0 @C3Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1718'6 @S2N Chart
 Jne/Jly  1718'6 @S2N Chart
 October 2022  1531'2 @S2X Chart
 November 2022  1531'2 @S2X Chart

Price as of 05/23/22 03:03AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 78% Dew Pt: 36oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:27
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
40/65 46/63 48/65 48/64
Feels
Like

L/H (°F)
37/65 43/63 43/65 45/64
Dew Pt
(°F)
37 41 48 48
Humidity
(%)
42 55 79 65
Wind Spd
(mph)
6 10 12 9
Precip
(%)
- 70 70 42
Precip
Amt
(in.)
None Rain
0.19
Rain
0.66
Rain
0.17
Evap
(in./day)
0.17 0.16 0.1 0.13
View complete Local Weather

DTN Top Stories

DTN View From the Cab farmers in Ohio and Colorado are on a weather rollercoaster this season. =^View From the Cab

It's been a tough 2022 for U.S. farmers in the market for equipment. Farm equipment prices

  • new and used
  • are only going up while supplies are going down. :^Equipment Question: Buy Used or New?

The explosive growth of domestic soybean crush that will consume hundreds of millions of bushels of soybeans is a game changer for farmers and the industry. BProduction Blog

Low hay and pasture supply could force extensive western U.S. cow herd liquidation. 7^Ag Weather Forum

Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy. BCash in on Soy Crush - 4


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN