Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H
May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04/16 Chart for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Chart for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Chart for @SM1Q
Sep 21 3959 4028 3958 3971 - 10 3970s 04/16 Chart for @SM1U
Oct 21 3918 3963 3902 3914 - 13 3912s 04/16 Chart for @SM1V
Dec 21 3902 3956 3897 3914 - 11 3909s 04/16 Chart for @SM1Z
Jan 22 3892 3930 3875 3885 - 8 3885s 04/16 Chart for @SM2F
Mar 22 3812 3847 3794 3806 - 7 3803s 04/16 Chart for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/16 Chart for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/16 Chart for @HE1V
Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 04/16 Chart for @HE1Z
Feb 22 78.200 78.500 75.800 76.725 -0.875 76.950s 04/16 Chart for @HE2G
Apr 22 80.525 81.050 78.725 79.100 -1.000 79.600s 04/16 Chart for @HE2J
May 22 83.000 83.000 82.500 82.500 -1.725 82.500s 04/16 Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Chart for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Chart for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 Chart for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04/16 Chart for @DA1J
May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04/16 Chart for @DA1K
Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04/16 Chart for @DA1M
Jul 21 18.77 19.10 18.77 19.02 0.45 19.10s 04/16 Chart for @DA1N
Aug 21 18.80 18.95 18.77 18.87 0.38 18.95s 04/16 Chart for @DA1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 54.95 56.48 54.86 56.29 1.44 56.33s 04/16 Chart for @BO1K
Jul 21 52.92 54.38 52.78 54.17 1.37 54.24s 04/16 Chart for @BO1N
Aug 21 50.73 52.01 50.46 51.81 1.14 51.87s 04/16 Chart for @BO1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Taxlink
Friday, April 16, 2021 5:24PM CDT
Because of the nature of farming, independent contractor classification could have a huge impact on the industry.
New Donation Program for Dairy Products
Friday, April 16, 2021 5:23PM CDT
Agriculture Secretary Tom Vilsack noted Wednesday at a House Agriculture Appropriations Subcommittee hearing that USDA would not continue the Families to Farmers Food Box Program started by the Trump administration but expected to distribute dairy products from the dairy donation program.
Pork Producers Face Prop 12 Uncertainty
Friday, April 16, 2021 5:22PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.
Ag Groups Make Case v. Proposition 12
Wednesday, April 14, 2021 5:36PM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  585'4s @C1K Chart
 May  585'4s @C1K Chart
 June  573'6s @C1N Chart
 July  573'6s @C1N Chart
 Aug  529'4s @C1U Chart
 October '21  512'2s @C1Z Chart
 November '21  512'2s @C1Z Chart
 December  512'2s @C1Z Chart
 March '22  519'0s @C2H Chart
 October 2022  470'4s @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1433'2s @S1K Chart
 May  1433'2s @S1K Chart
 June  1422'4s @S1N Chart
 Oct '21  1274'0s @S1X Chart
 Nov  1274'0s @S1X Chart
 October 2022  1153'6s @S2X Chart

Price as of 04/18/21 12:14AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 70% Dew Pt: 30oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 7:50
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Partly Cloudy
Weather Partly Cloudy Rain Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
36/60 35/45 31/41 26/47
Feels
Like

L/H (°F)
36/60 33/45 31/37 25/42
Dew Pt
(°F)
34 32 25 23
Humidity
(%)
52 71 62 50
Wind Spd
(mph)
4 7 4 10
Precip
(%)
- 63 34 -
Precip
Amt
(in.)
None Rain
0.09
S: <1/4
L: 0.04
None
Evap
(in./day)
0.12 0.07 0.07 0.11
View complete Local Weather

DTN Top Stories

As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. BPork Producers Face Prop 12 Uncertainty

With so many bullish factors working for soybean prices in 2021, I suspect many are considering ways to increase their risk. BTodd's Take

Because of the nature of farming, independent contractor classification could have a huge impact on the industry. 1^Taxlink

Agriculture Secretary Tom Vilsack noted Wednesday at a House Agriculture Appropriations Subcommittee hearing that USDA would not continue the Families to Farmers Food Box Program started by the Trump administration but expected to distribute dairy products from the dairy donation program. BNew Donation Program for Dairy Products

Farm families can show off their planting pride by entering the MyPlanting21 photo contest. The contest is open through June 1. FMyPlanting21 Contest Opens


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN