Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 644'4 -10'6 655'2 04:34A Chart for @C1N
Sep 21 559'6 573'0 553'4 564'4 -13'0 577'4 04:33A Chart for @C1U
Dec 21 545'4 562'0 540'0 553'0 -13'2 566'2 04:33A Chart for @C1Z
Mar 22 552'2 568'6 550'0 560'2 -13'0 573'2 04:33A Chart for @C2H
May 22 557'2 569'4 556'2 563'6 -13'6 577'4 04:33A Chart for @C2K
Jul 22 558'2 573'4 556'2 565'6 -12'4 578'2 04:33A Chart for @C2N
Sep 22 488'6 504'6 487'0 499'6 -9'0 508'6 04:34A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1381'4 -14'4 1396'0 04:33A Chart for @S1N
Aug 21 1333'0 1351'2 1330'0 1338'2 -16'6 1355'0 04:33A Chart for @S1Q
Sep 21 1293'4 1311'4 1292'4 1297'4 -19'6 1317'2 04:33A Chart for @S1U
Nov 21 1288'0 1306'2 1285'6 1291'2 -21'6 1313'0 04:34A Chart for @S1X
Jan 22 1293'0 1309'6 1290'0 1298'0 -18'6 1316'6 04:34A Chart for @S2F
Mar 22 1276'6 1295'4 1275'4 1281'2 -20'6 1302'0 04:34A Chart for @S2H
May 22 1275'2 1294'0 1275'2 1282'4 -18'0 1300'4 04:34A Chart for @S2K
Jul 22 1280'2 1297'0 1278'2 1283'4 -20'0 1303'4 04:34A Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3696 3714 3674 3681 - 53 3734 04:33A Chart for @SM1N
Aug 21 3700 3715 3666 3688 - 50 3738 04:33A Chart for @SM1Q
Sep 21 3715 3723 3688 3700 - 52 3752 04:33A Chart for @SM1U
Oct 21 3709 3725 3690 3705 - 50 3755 04:34A Chart for @SM1V
Dec 21 3738 3763 3721 3740 - 51 3791 04:34A Chart for @SM1Z
Jan 22 3723 3754 3715 3744 - 43 3787 04:34A Chart for @SM2F
Mar 22 3667 3679 3638 3667 - 44 3711 04:33A Chart for @SM2H
May 22 3613 3642 3613 3639 - 40 3679 04:33A Chart for @SM2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Chart for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/20 Chart for @HE1V
Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/20 Chart for @HE1Z
Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/20 Chart for @HE2G
Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/20 Chart for @HE2J
May 22 87.250 88.500 87.250 88.500 1.150 88.150s 06/18 Chart for @HE2K
Jun 22 91.225 92.800 90.700 92.050 1.775 92.225s 06/20 Chart for @HE2M
Jul 22 90.450 91.425 90.150 91.425 1.800 91.425s 06/20 Chart for @HE2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/20 Chart for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/20 Chart for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/20 Chart for @LE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.33 Chart for @DA1M
Jul 21 16.90 16.90 16.76 16.76 0.04 16.72 04:24A Chart for @DA1N
Aug 21 17.23 17.23 17.23 17.23 17.23 02:45A Chart for @DA1Q
Sep 21 17.95 17.95 17.95 17.95 17.95 02:23A Chart for @DA1U
Oct 21 18.48 18.48 Chart for @DA1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 57.50 58.54 56.89 57.84 -0.28 58.12 04:34A Chart for @BO1N
Aug 21 56.26 57.05 55.38 56.28 -0.43 56.71 04:34A Chart for @BO1Q
Sep 21 55.56 56.61 55.12 55.74 -0.62 56.36 04:34A Chart for @BO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farmers Face Expanding Drought in Minn.
Friday, June 18, 2021 5:34PM CDT
As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming.
Taxlink
Friday, June 18, 2021 12:15PM CDT
DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal.
DDG Weekly Update
Friday, June 18, 2021 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
DTN Retail Fertilizer Trends
Wednesday, June 16, 2021 1:12PM CDT
Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  644'4 @C1N Chart
 July  644'4 @C1N Chart
 Aug  564'4 @C1U Chart
 October '21  553'0 @C1Z Chart
 November '21  553'0 @C1Z Chart
 December '21  553'0 @C1Z Chart
 March '22  560'2 @C2H Chart
 May '22  563'6 @C2K Chart
 July '22  565'6 @C2N Chart
 October 2022  479'0 @C2Z Chart
 November 2022  479'0 @C2Z Chart
 December 2022  479'0 @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 June  1338'2 @S1Q Chart
 July  1338'2 @S1Q Chart
 Oct '21  1291'2 @S1X Chart
 Nov  1291'2 @S1X Chart
 October 2022  1194'6 @S2X Chart

Price as of 06/21/21 04:44AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.62 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:45
As reported at Knipper Grain, IA at 4:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
53/68 46/75 57/79 64/82
Feels
Like

L/H (°F)
53/68 46/75 57/79 64/86
Dew Pt
(°F)
53 50 59 64
Humidity
(%)
57 55 66 77
Wind Spd
(mph)
10 5 11 8
Precip
(%)
- 30 80 80
Precip
Amt
(in.)
None Rain
0.08
Rain
0.25
Rain
0.96
Evap
(in./day)
0.19 0.19 0.21 0.15
View complete Local Weather

DTN Top Stories

As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. :^Farmers Face Expanding Drought in Minn.

DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal. BTaxlink

For almost a year, soybean oil prices had been trading relentlessly higher. That all changed this past week when oil refiners got on the phone. FTodd's Take

Settled by the 1889 land rush, Oklahoma has seen a similar rush since voters approved medical marijuana in June 2018. There are now more licensed marijuana grow operations in Oklahoma than there are farmers who grow wheat. That has led to some pushback among lawmakers and rural residents. BOklahoma's Pot Boom Impact

There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun. BThe Pineapple Effect


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN