Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
CORN  May 22 @C2K 523'2 523'0 526'6 521'0 523'6 0'0 1:19P Apr 16
CORN  Jul 22 @C2N 525'2 525'2 529'0 522'6 525'4 -0'2 1:19P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
SOYBEANS  Sep 21 @S1U 1303'2 1302'6 1319'4 1302'4 1310'2 8'0 1:19P Apr 16
SOYBEANS  Nov 21 @S1X 1269'0 1268'2 1282'2 1266'6 1272'6 5'0 1:19P Apr 16
SOYBEANS  Jan 22 @S2F 1268'2 1267'2 1280'4 1266'6 1271'2 5'0 1:18P Apr 16
SOYBEANS  Mar 22 @S2H 1243'0 1242'6 1254'4 1241'4 1245'6 3'4 1:19P Apr 16
SOYBEANS  May 22 @S2K 1236'4 1236'4 1248'4 1235'4 1239'4 3'6 1:19P Apr 16
SOYBEAN MEAL  May 21 @SM1K 4019 4003 4084 3995 4024 3 1:19P Apr 16
SOYBEAN MEAL  Jul 21 @SM1N 4065 4046 4126 4038 4058 - 1 1:19P Apr 16
SOYBEAN MEAL  Aug 21 @SM1Q 4031 4000 4087 4000 4025 - 5 1:19P Apr 16
SOYBEAN MEAL  Sep 21 @SM1U 3980 3959 4028 3958 3971 - 10 1:19P Apr 16
SOYBEAN MEAL  Oct 21 @SM1V 3925 3918 3963 3902 3914 - 13 1:19P Apr 16
SOYBEAN MEAL  Dec 21 @SM1Z 3920 3902 3956 3897 3914 - 11 1:19P Apr 16
SOYBEAN MEAL  Jan 22 @SM2F 3893 3892 3930 3875 3885 - 8 1:19P Apr 16
SOYBEAN MEAL  Mar 22 @SM2H 3810 3812 3847 3794 3806 - 7 1:19P Apr 16
LEAN HOGS  May 21 @HE1K 103.575 104.000 106.200 101.575 102.500 - 1.100 1:03P Apr 16
LEAN HOGS  Jun 21 @HE1M 104.700 105.225 105.850 100.925 101.575 - 3.000 1:04P Apr 16
LEAN HOGS  Jul 21 @HE1N 102.375 102.500 103.200 98.850 99.725 - 2.675 1:04P Apr 16
LEAN HOGS  Aug 21 @HE1Q 97.800 97.900 98.600 95.225 96.300 -1.650 1:04P Apr 16
LEAN HOGS  Oct 21 @HE1V 83.100 83.225 83.750 80.775 81.700 -1.400 1:04P Apr 16
LEAN HOGS  Dec 21 @HE1Z 76.025 76.225 76.650 73.825 74.525 -1.075 1:03P Apr 16
LEAN HOGS  Feb 22 @HE2G 77.825 78.200 78.500 75.800 76.725 -0.875 1:01P Apr 16
LEAN HOGS  Apr 22 @HE2J 80.600 80.525 81.050 78.725 79.100 -1.000 1:04P Apr 16
LEAN HOGS  May 22 @HE2K 84.225 83.000 83.000 82.500 82.500 -1.725 1:00P Apr 16
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q 119.700 119.750 120.075 118.975 119.300 - 0.550 1:04P Apr 16
LIVE CATTLE  Oct 21 @LE1V 123.375 123.350 123.500 122.300 122.750 - 0.875 1:04P Apr 16
LIVE CATTLE  Dec 21 @LE1Z 126.975 126.700 127.075 125.975 126.375 - 0.750 1:04P Apr 16
LIVE CATTLE  Feb 22 @LE2G 129.775 129.675 130.000 128.875 129.325 - 0.550 1:04P Apr 16
MILK CLASS III  Apr 21 @DA1J 17.56 17.56 17.64 17.56 17.64 0.08 1:10P Apr 16
MILK CLASS III  May 21 @DA1K 18.50 18.62 19.11 18.62 18.96 0.54 1:54P Apr 16
MILK CLASS III  Jun 21 @DA1M 18.58 18.70 19.12 18.70 19.12 0.48 1:54P Apr 16
MILK CLASS III  Jul 21 @DA1N 18.65 18.77 19.10 18.77 19.02 0.45 1:49P Apr 16
MILK CLASS III  Aug 21 @DA1Q 18.57 18.80 18.95 18.77 18.87 0.38 1:49P Apr 16
SOYBEAN OIL  May 21 @BO1K 54.89 54.95 56.48 54.86 56.29 1.44 1:19P Apr 16
SOYBEAN OIL  Jul 21 @BO1N 52.87 52.92 54.38 52.78 54.17 1.37 1:19P Apr 16
SOYBEAN OIL  Aug 21 @BO1Q 50.73 50.73 52.01 50.46 51.81 1.14 1:19P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN