Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 351'2 350'2 352'0 340'0 341'4 -10'6 1:15P Jul 10
CORN  Sep 20 @C0U 348'6 348'6 351'4 336'2 336'2 -11'4 1:19P Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 343'6 344'0 -12'2 1:19P Jul 10
CORN  Mar 21 @C1H 366'6 366'6 369'2 354'0 354'4 -11'6 1:19P Jul 10
CORN  May 21 @C1K 372'2 372'0 374'4 360'2 360'6 -11'0 1:19P Jul 10
CORN  Jul 21 @C1N 376'2 376'0 378'0 364'6 365'2 -10'0 1:19P Jul 10
CORN  Sep 21 @C1U 372'4 373'0 375'0 363'0 363'6 -8'2 1:19P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 896'4 900'4 883'6 887'0 -9'2 1:19P Jul 10
SOYBEANS  Sep 20 @S0U 895'2 895'2 898'6 882'6 885'0 -9'6 1:19P Jul 10
SOYBEANS  Nov 20 @S0X 901'4 901'4 904'6 887'4 889'6 -10'6 1:19P Jul 10
SOYBEANS  Jan 21 @S1F 907'0 906'4 909'4 893'0 895'0 -10'6 1:19P Jul 10
SOYBEANS  Mar 21 @S1H 903'0 902'4 905'4 889'4 891'6 -10'4 1:19P Jul 10
SOYBEANS  May 21 @S1K 901'0 899'6 903'0 888'2 890'2 -9'6 1:19P Jul 10
SOYBEANS  Jul 21 @S1N 906'2 904'6 908'0 893'4 896'6 -9'2 1:19P Jul 10
SOYBEAN MEAL  Jul 20 @SM0N 2951 2943 2943 2907 2908 - 43 1:18P Jul 10
SOYBEAN MEAL  Aug 20 @SM0Q 2973 2977 2983 2921 2924 - 48 1:19P Jul 10
SOYBEAN MEAL  Sep 20 @SM0U 2999 3004 3010 2945 2949 - 50 1:19P Jul 10
SOYBEAN MEAL  Oct 20 @SM0V 3018 3023 3030 2963 2967 - 50 1:19P Jul 10
SOYBEAN MEAL  Dec 20 @SM0Z 3054 3060 3067 2995 3000 - 53 1:19P Jul 10
SOYBEAN MEAL  Jan 21 @SM1F 3069 3073 3080 3012 3019 - 50 1:19P Jul 10
SOYBEAN MEAL  Mar 21 @SM1H 3064 3064 3070 3010 3016 - 48 1:19P Jul 10
SOYBEAN MEAL  May 21 @SM1K 3051 3050 3054 3002 3007 - 41 1:19P Jul 10
LEAN HOGS  Jul 20 @HE0N 45.850 46.000 46.500 45.825 45.825 0.125 1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q 50.225 50.550 51.025 49.350 49.750 -0.350 1:04P Jul 10
LEAN HOGS  Oct 20 @HE0V 50.550 50.800 51.075 49.325 49.750 -0.700 1:04P Jul 10
LEAN HOGS  Dec 20 @HE0Z 52.600 52.825 53.000 51.500 51.725 -0.825 1:04P Jul 10
LEAN HOGS  Feb 21 @HE1G 60.375 60.525 60.575 59.450 59.600 -0.750 1:04P Jul 10
LEAN HOGS  Apr 21 @HE1J 66.175 66.225 66.300 65.325 65.625 -0.500 1:03P Jul 10
LEAN HOGS  May 21 @HE1K 70.725 70.350 70.425 69.900 70.275 -0.450 1:00P Jul 10
LEAN HOGS  Jun 21 @HE1M 75.275 75.000 75.250 74.500 74.825 -0.250 1:03P Jul 10
LEAN HOGS  Jul 21 @HE1N 75.100 74.750 74.800 74.150 74.475 -0.475 1:00P Jul 10
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z 107.450 107.450 108.500 107.275 108.325 0.950 1:04P Jul 10
LIVE CATTLE  Feb 21 @LE1G 110.925 110.900 111.775 110.725 111.675 0.800 1:04P Jul 10
LIVE CATTLE  Apr 21 @LE1J 112.875 112.775 113.800 112.650 113.650 0.850 1:03P Jul 10
LIVE CATTLE  Jun 21 @LE1M 106.975 106.975 107.750 106.775 107.750 0.700 1:03P Jul 10
MILK CLASS III  Jul 20 @DA0N 24.17 24.16 24.27 24.10 24.17 0.03 1:24P Jul 10
MILK CLASS III  Aug 20 @DA0Q 22.28 22.50 23.70 22.37 22.81 0.76 1:53P Jul 10
MILK CLASS III  Sep 20 @DA0U 19.82 20.01 20.87 19.92 20.06 0.46 1:53P Jul 10
MILK CLASS III  Oct 20 @DA0V 18.37 18.45 19.08 18.34 18.34 0.14 1:54P Jul 10
MILK CLASS III  Nov 20 @DA0X 17.40 17.50 17.87 17.43 17.43 0.17 1:54P Jul 10
SOYBEAN OIL  Jul 20 @BO0N 28.19 28.46 -0.08 1:15P Jul 10
SOYBEAN OIL  Aug 20 @BO0Q 28.29 28.26 28.51 28.03 28.19 -0.07 1:19P Jul 10
SOYBEAN OIL  Sep 20 @BO0U 28.45 28.40 28.67 28.20 28.34 -0.07 1:19P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  341'4
Change:  -10'6
Bid:  337'2
Ask:  360'0
Today's High:  352'0
Today's Low:  340'0
Volume:  796
Open:  350'2
Settle:  340'4s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN