Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 400'2 1'2 1:19P Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'2 410'0 1'2 1:19P Mar 22
CORN  May 20 @C0K 414'2 414'0 416'4 413'2 414'6 0'6 1:16P Mar 22
CORN  Jul 20 @C0N 417'2 416'6 419'2 416'0 417'4 0'4 1:19P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 928'0 928'2 -6'6 1:19P Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 936'6 938'0 -7'2 1:19P Mar 22
SOYBEANS  Jan 20 @S0F 953'0 952'0 954'0 944'4 945'0 -8'0 1:19P Mar 22
SOYBEANS  Mar 20 @S0H 958'6 957'6 959'6 949'0 950'2 -9'0 1:19P Mar 22
SOYBEANS  May 20 @S0K 964'2 964'0 964'0 953'6 955'2 -9'4 1:17P Mar 22
SOYBEAN MEAL  May 19 @SM9K 3153 3151 3164 3142 3155 - 3 1:19P Mar 22
SOYBEAN MEAL  Jul 19 @SM9N 3189 3184 3197 3175 3186 - 7 1:19P Mar 22
SOYBEAN MEAL  Aug 19 @SM9Q 3203 3198 3211 3189 3200 - 8 1:19P Mar 22
SOYBEAN MEAL  Sep 19 @SM9U 3218 3214 3224 3205 3212 - 9 1:18P Mar 22
SOYBEAN MEAL  Oct 19 @SM9V 3229 3227 3233 3213 3222 - 11 1:18P Mar 22
LEAN HOGS  Apr 19 @HE9J 78.325 79.100 80.300 75.875 78.050 1:04P Mar 22
LEAN HOGS  May 19 @HE9K 86.600 87.750 89.100 83.500 86.925 0.425 1:02P Mar 22
LEAN HOGS  Jun 19 @HE9M 94.750 96.025 97.825 91.025 95.450 0.925 1:04P Mar 22
LEAN HOGS  Jul 19 @HE9N 97.575 99.000 101.525 94.525 98.500 1.000 1:04P Mar 22
LEAN HOGS  Aug 19 @HE9Q 98.475 100.000 102.975 96.125 99.300 1.025 1:04P Mar 22
LEAN HOGS  Oct 19 @HE9V 87.625 88.500 91.700 85.450 88.450 1.075 1:04P Mar 22
LEAN HOGS  Dec 19 @HE9Z 81.225 82.000 84.950 78.225 80.800 -0.150 1:04P Mar 22
LEAN HOGS  Feb 20 @HE0G 81.000 81.550 84.050 78.000 79.925 -0.450 1:04P Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.125 0.050 1:04P Mar 22
LIVE CATTLE  Oct 19 @LE9V 120.650 120.500 121.600 119.525 120.800 0.200 1:04P Mar 22
LIVE CATTLE  Dec 19 @LE9Z 123.125 122.900 124.000 122.175 123.475 0.200 1:04P Mar 22
LIVE CATTLE  Feb 20 @LE0G 124.325 124.000 125.150 123.550 124.750 0.275 1:04P Mar 22
MILK CLASS III  Mar 19 @DA9H 15.03 15.04 15.04 15.02 15.03 1:32P Mar 22
MILK CLASS III  Apr 19 @DA9J 15.33 15.39 15.49 15.26 15.34 -0.04 1:53P Mar 22
MILK CLASS III  May 19 @DA9K 15.47 15.49 15.58 15.35 15.47 -0.08 1:52P Mar 22
MILK CLASS III  Jun 19 @DA9M 15.70 15.71 15.80 15.52 15.67 -0.12 1:54P Mar 22
MILK CLASS III  Jul 19 @DA9N 16.11 16.12 16.16 15.92 16.01 -0.15 1:47P Mar 22
CHEESE - CASH SETTLE...  Mar 19 @CSC9H 1.5400 1.5410 1.5410 1.5390 1.5400 1:32P Mar 22
CHEESE - CASH SETTLE...  Apr 19 @CSC9J 1.5910 1.5950 1.6100 1.5860 1.5880 -0.0050 1:30P Mar 22
CHEESE - CASH SETTLE...  May 19 @CSC9K 1.6020 1.6100 1.6200 1.5940 1.5950 -0.0070 1:10P Mar 22
SOYBEAN OIL  May 19 @BO9K 29.10 29.12 29.19 28.60 28.61 -0.44 1:19P Mar 22
SOYBEAN OIL  Jul 19 @BO9N 29.42 29.44 29.51 28.92 28.93 -0.44 1:19P Mar 22
SOYBEAN OIL  Aug 19 @BO9Q 29.56 29.62 29.63 29.07 29.08 -0.45 1:19P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'0
Bid:  378'0
Ask:  378'0
Today's High:  380'6
Today's Low:  375'4
Volume:  209,014
Open:  375'6
Settle:  378'2s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN