Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
CORN  May 20 @C0K 442'2 443'0 449'6 441'2 449'0 5'6 1:19P Jul 19
CORN  Jul 20 @C0N 445'6 446'4 452'4 444'4 452'2 5'4 1:19P Jul 19
CORN  Sep 20 @C0U 421'6 421'0 426'6 421'0 426'6 3'6 1:19P Jul 19
CORN  Dec 20 @C0Z 416'6 416'0 419'4 415'6 419'4 1'6 1:19P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 936'0 909'6 931'2 20'2 1:19P Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 945'0 920'2 940'6 19'2 1:18P Jul 19
SOYBEANS  May 20 @S0K 930'0 930'2 951'6 929'0 949'0 18'6 1:18P Jul 19
SOYBEANS  Jul 20 @S0N 938'6 938'6 960'2 937'2 956'4 17'6 1:19P Jul 19
SOYBEANS  Aug 20 @S0Q 941'4 946'4 946'4 945'4 945'4 17'6 1:15P Jul 19
SOYBEAN MEAL  Aug 19 @SM9Q 3070 3075 3135 3066 3111 42 1:19P Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3149 3079 3127 41 1:19P Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3100 3104 3166 3101 3142 43 1:19P Jul 19
SOYBEAN MEAL  Dec 19 @SM9Z 3128 3135 3199 3123 3176 47 1:19P Jul 19
SOYBEAN MEAL  Jan 20 @SM0F 3145 3145 3215 3140 3190 47 1:19P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 76.900 77.075 79.475 76.125 79.225 2.025 1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z 75.275 75.475 77.100 74.725 76.850 1.475 1:04P Jul 19
LEAN HOGS  Feb 20 @HE0G 79.575 79.675 80.875 79.025 80.875 1.225 1:04P Jul 19
LEAN HOGS  Apr 20 @HE0J 82.625 82.500 83.400 82.075 83.325 0.725 1:04P Jul 19
LEAN HOGS  May 20 @HE0K 86.525 86.500 87.000 86.500 87.000 0.475 1:00P Jul 19
LEAN HOGS  Jun 20 @HE0M 89.700 89.675 90.275 89.125 90.175 0.500 1:04P Jul 19
LEAN HOGS  Jul 20 @HE0N 89.000 89.000 89.400 89.000 89.375 0.400 1:04P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19
LIVE CATTLE  Feb 20 @LE0G 116.375 116.300 117.100 116.175 116.925 0.650 1:04P Jul 19
LIVE CATTLE  Apr 20 @LE0J 118.000 118.000 118.800 117.775 118.775 0.775 1:04P Jul 19
LIVE CATTLE  Jun 20 @LE0M 111.425 111.400 112.125 111.275 112.075 0.675 1:04P Jul 19
MILK CLASS III  Jul 19 @DA9N 17.42 17.42 17.42 17.39 17.40 -0.01 1:18P Jul 19
MILK CLASS III  Aug 19 @DA9Q 17.69 17.70 17.80 17.54 17.64 -0.03 1:54P Jul 19
MILK CLASS III  Sep 19 @DA9U 17.92 17.95 18.05 17.84 17.99 0.07 1:54P Jul 19
MILK CLASS III  Oct 19 @DA9V 17.90 17.94 18.02 17.87 17.99 0.09 1:10P Jul 19
MILK CLASS III  Nov 19 @DA9X 17.69 17.71 17.82 17.67 17.80 0.08 1:53P Jul 19
CHEESE - CASH SETTLE...  Jul 19 @CSC9N 1.8120 1.8120 1.8120 1.8110 1.8120 1:10P Jul 19
CHEESE - CASH SETTLE...  Aug 19 @CSC9Q 1.8400 1.8400 1.8530 1.8300 1.8360 -0.0040 1:10P Jul 19
CHEESE - CASH SETTLE...  Sep 19 @CSC9U 1.8630 1.8680 1.8680 1.8560 1.8620 -0.0010 1:10P Jul 19
SOYBEAN OIL  Aug 19 @BO9Q 27.64 27.69 28.19 27.61 28.19 0.46 1:19P Jul 19
SOYBEAN OIL  Sep 19 @BO9U 27.74 27.78 28.28 27.78 28.28 0.46 1:19P Jul 19
SOYBEAN OIL  Oct 19 @BO9V 27.84 27.84 28.40 27.84 28.40 0.47 1:19P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN