Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 382'2 376'6 379'2 -2'6 1:19P Jan 22
CORN  May 19 @C9K 390'0 388'6 390'4 385'2 387'4 -2'6 1:19P Jan 22
CORN  Jul 19 @C9N 397'2 396'2 398'0 392'6 395'0 -2'2 1:19P Jan 22
CORN  Sep 19 @C9U 399'6 398'2 400'2 395'2 397'0 -2'6 1:19P Jan 22
CORN  Dec 19 @C9Z 403'6 402'4 404'0 399'0 401'0 -3'0 1:19P Jan 22
CORN  Mar 20 @C0H 412'6 411'2 412'6 408'0 409'6 -3'0 1:19P Jan 22
CORN  May 20 @C0K 417'4 417'4 417'4 413'6 414'4 -2'4 1:18P Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 899'4 909'6 -7'4 1:19P Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 913'4 924'0 -7'2 1:19P Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 926'4 936'4 -6'6 1:19P Jan 22
SOYBEANS  Aug 19 @S9Q 947'4 947'6 949'6 932'0 942'0 -6'4 1:19P Jan 22
SOYBEANS  Sep 19 @S9U 949'0 951'2 951'2 934'4 944'4 -5'4 1:19P Jan 22
SOYBEANS  Nov 19 @S9X 955'6 955'2 957'4 941'6 950'6 -5'4 1:19P Jan 22
SOYBEANS  Jan 20 @S0F 966'4 965'0 968'0 953'0 962'4 -5'0 1:19P Jan 22
SOYBEANS  Mar 20 @S0H 972'4 970'6 973'4 958'6 967'4 -4'4 1:15P Jan 22
SOYBEAN MEAL  Mar 19 @SM9H 3151 3143 3157 3101 3133 - 21 1:19P Jan 22
SOYBEAN MEAL  May 19 @SM9K 3186 3179 3192 3138 3169 - 19 1:19P Jan 22
SOYBEAN MEAL  Jul 19 @SM9N 3223 3211 3230 3176 3207 - 19 1:19P Jan 22
SOYBEAN MEAL  Aug 19 @SM9Q 3238 3221 3245 3193 3223 - 19 1:17P Jan 22
SOYBEAN MEAL  Sep 19 @SM9U 3251 3238 3255 3209 3230 - 20 1:15P Jan 22
LEAN HOGS  Feb 19 @HE9G 61.225 61.725 62.025 60.850 61.650 0.250 1:04P Jan 22
LEAN HOGS  Apr 19 @HE9J 66.275 66.575 66.825 65.375 66.200 -0.175 1:04P Jan 22
LEAN HOGS  May 19 @HE9K 72.025 71.725 72.200 71.600 72.025 1:00P Jan 22
LEAN HOGS  Jun 19 @HE9M 79.375 79.950 79.950 79.225 79.775 0.300 1:04P Jan 22
LEAN HOGS  Jul 19 @HE9N 80.700 81.400 81.400 80.725 81.375 0.600 1:04P Jan 22
LEAN HOGS  Aug 19 @HE9Q 80.675 80.925 81.450 80.700 81.450 0.700 1:04P Jan 22
LEAN HOGS  Oct 19 @HE9V 68.750 69.000 69.250 68.600 69.250 0.450 1:04P Jan 22
LEAN HOGS  Dec 19 @HE9Z 63.350 63.500 63.850 63.400 63.800 0.425 1:04P Jan 22
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 125.650 126.050 - 1.300 1:04P Jan 22
LIVE CATTLE  Jun 19 @LE9M 117.450 116.900 117.250 116.200 116.450 - 1.025 1:04P Jan 22
LIVE CATTLE  Aug 19 @LE9Q 113.600 113.100 113.400 112.600 113.025 - 0.675 1:04P Jan 22
LIVE CATTLE  Oct 19 @LE9V 115.100 114.500 114.800 114.100 114.525 - 0.650 1:04P Jan 22
LIVE CATTLE  Dec 19 @LE9Z 117.525 117.025 117.175 116.575 116.975 - 0.650 1:03P Jan 22
MILK CLASS III  Jan 19 @DA9F 13.99 14.00 14.01 13.99 13.99 1:43P Jan 22
MILK CLASS III  Feb 19 @DA9G 14.22 14.18 14.33 14.11 14.12 -0.10 1:40P Jan 22
MILK CLASS III  Mar 19 @DA9H 14.64 14.66 14.74 14.48 14.49 -0.15 1:10P Jan 22
MILK CLASS III  Apr 19 @DA9J 15.05 15.11 15.12 14.86 14.87 -0.18 1:35P Jan 22
MILK CLASS III  May 19 @DA9K 15.53 15.62 15.62 15.37 15.37 -0.16 1:35P Jan 22
CHEESE - CASH SETTLE...  Jan 19 @CSC9F 1.3870 1.3880 1.3890 1.3870 1.3880 0.0010 1:43P Jan 22
CHEESE - CASH SETTLE...  Feb 19 @CSC9G 1.4140 1.4200 1.4250 1.4090 1.4110 -0.0030 1:39P Jan 22
CHEESE - CASH SETTLE...  Mar 19 @CSC9H 1.4690 1.4760 1.4790 1.4610 1.4610 -0.0080 1:21P Jan 22
SOYBEAN OIL  Mar 19 @BO9H 29.01 29.19 29.23 28.76 29.06 0.05 1:19P Jan 22
SOYBEAN OIL  May 19 @BO9K 29.29 29.46 29.50 29.05 29.34 0.05 1:19P Jan 22
SOYBEAN OIL  Jul 19 @BO9N 29.59 29.77 29.80 29.34 29.65 0.05 1:19P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -2'6
Bid:  378'6
Ask:  379'4
Today's High:  382'2
Today's Low:  376'6
Volume:  191,961
Open:  380'6
Settle:  379'0s
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN