Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
CORN  Jul 21 @C1N 431'4 431'4 438'4 430'2 438'2 5'6 12:04P Nov 27
CORN  Sep 21 @C1U 412'4 412'4 417'4 412'2 417'2 5'0 12:04P Nov 27
CORN  Dec 21 @C1Z 410'6 410'4 414'6 410'2 414'6 3'6 12:04P Nov 27
CORN  Mar 22 @C2H 416'0 415'6 419'4 415'4 419'4 3'2 12:02P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
SOYBEANS  May 21 @S1K 1184'0 1185'4 1192'2 1179'0 1191'6 7'0 12:04P Nov 27
SOYBEANS  Jul 21 @S1N 1179'6 1180'4 1189'0 1175'4 1188'4 7'0 12:04P Nov 27
SOYBEANS  Aug 21 @S1Q 1157'4 1157'0 1165'4 1157'0 1165'0 7'0 12:03P Nov 27
SOYBEANS  Sep 21 @S1U 1098'6 1096'6 1107'2 1096'6 1107'2 6'4 12:04P Nov 27
SOYBEANS  Nov 21 @S1X 1050'0 1050'0 1059'0 1046'2 1058'2 7'2 12:04P Nov 27
SOYBEANS  Jan 22 @S2F 1049'0 1050'4 1056'6 1045'2 1056'6 6'6 12:03P Nov 27
SOYBEAN MEAL  Dec 20 @SM0Z 3969 3984 3992 3945 3980 16 12:02P Nov 27
SOYBEAN MEAL  Jan 21 @SM1F 3959 3971 3974 3931 3967 4 12:04P Nov 27
SOYBEAN MEAL  Mar 21 @SM1H 3948 3961 3963 3920 3956 4 12:04P Nov 27
SOYBEAN MEAL  May 21 @SM1K 3910 3908 3925 3883 3924 10 12:04P Nov 27
SOYBEAN MEAL  Jul 21 @SM1N 3885 3885 3900 3856 3896 11 12:04P Nov 27
SOYBEAN MEAL  Aug 21 @SM1Q 3807 3790 3812 3782 3812 8 12:00P Nov 27
SOYBEAN MEAL  Sep 21 @SM1U 3672 3656 3682 3654 3675 5 12:04P Nov 27
SOYBEAN MEAL  Oct 21 @SM1V 3526 3512 3540 3512 3540 12 12:04P Nov 27
LEAN HOGS  Dec 20 @HE0Z 66.175 66.175 66.200 65.550 65.950 -0.300 12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G 67.675 67.875 67.975 66.225 67.450 -0.425 12:04P Nov 27
LEAN HOGS  Apr 21 @HE1J 70.750 70.900 71.000 69.725 70.625 -0.375 12:04P Nov 27
LEAN HOGS  May 21 @HE1K 75.800 75.225 75.450 74.700 75.450 -0.825 12:01P Nov 27
LEAN HOGS  Jun 21 @HE1M 81.175 81.325 81.400 80.400 81.000 -0.250 12:03P Nov 27
LEAN HOGS  Jul 21 @HE1N 81.725 81.875 81.925 81.050 81.700 -0.150 12:03P Nov 27
LEAN HOGS  Aug 21 @HE1Q 81.075 81.125 81.225 80.475 81.000 -0.050 12:04P Nov 27
LEAN HOGS  Oct 21 @HE1V 69.300 69.275 69.400 69.025 69.375 0.025 12:04P Nov 27
LEAN HOGS  Dec 21 @HE1Z 64.600 64.575 64.600 64.400 64.575 -0.025 12:00P Nov 27
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J 117.425 117.300 117.700 116.700 116.725 - 0.475 12:04P Nov 27
LIVE CATTLE  Jun 21 @LE1M 112.325 112.150 112.500 111.650 111.675 - 0.425 12:04P Nov 27
LIVE CATTLE  Aug 21 @LE1Q 111.600 111.375 111.700 111.025 111.150 - 0.250 12:04P Nov 27
LIVE CATTLE  Oct 21 @LE1V 114.975 114.500 114.975 114.500 114.575 - 0.300 12:03P Nov 27
MILK CLASS III  Nov 20 @DA0X 23.14 23.14 23.24 23.10 23.24 -0.03 3:47P Nov 25
MILK CLASS III  Dec 20 @DA0Z 15.63 15.51 15.57 15.28 15.34 -0.30 3:59P Nov 25
MILK CLASS III  Jan 21 @DA1F 16.30 16.29 16.30 15.99 16.08 -0.28 3:24P Nov 25
MILK CLASS III  Feb 21 @DA1G 16.40 16.33 16.38 16.25 16.34 -0.12 3:45P Nov 25
MILK CLASS III  Mar 21 @DA1H 16.40 16.40 16.42 16.35 16.41 -0.01 3:21P Nov 25
SOYBEAN OIL  Dec 20 @BO0Z 38.18 38.40 38.99 38.35 38.81 0.52 12:04P Nov 27
SOYBEAN OIL  Jan 21 @BO1F 37.86 38.10 38.65 37.91 38.54 0.57 12:04P Nov 27
SOYBEAN OIL  Mar 21 @BO1H 37.65 37.81 38.38 37.69 38.29 0.54 12:04P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  67,235
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN