Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 441'6 436'4 439'6 -1'2 8:57P Jun 19
CORN  Sep 19 @C9U 446'2 446'2 446'4 442'0 444'6 -1'4 8:57P Jun 19
CORN  Dec 19 @C9Z 453'2 453'2 453'6 449'0 452'0 -1'2 8:56P Jun 19
CORN  Mar 20 @C0H 458'6 458'6 459'2 454'6 457'2 -1'4 8:56P Jun 19
CORN  May 20 @C0K 460'2 460'6 460'6 456'6 458'6 -1'4 8:57P Jun 19
CORN  Jul 20 @C0N 461'0 461'2 461'2 458'4 459'6 -1'2 8:55P Jun 19
CORN  Sep 20 @C0U 425'0 425'6 425'6 423'2 424'6 -0'2 8:00P Jun 19
SOYBEANS  Jul 19 @S9N 903'2 901'2 902'0 898'0 898'2 -5'0 8:57P Jun 19
SOYBEANS  Aug 19 @S9Q 909'4 907'4 908'2 904'4 905'0 -4'4 8:57P Jun 19
SOYBEANS  Sep 19 @S9U 916'0 914'0 915'0 911'2 911'4 -4'4 8:57P Jun 19
SOYBEANS  Nov 19 @S9X 928'6 927'0 928'0 924'2 924'2 -4'4 8:57P Jun 19
SOYBEANS  Jan 20 @S0F 941'0 939'0 940'0 936'4 936'4 -4'4 8:57P Jun 19
SOYBEANS  Mar 20 @S0H 947'4 944'2 946'2 942'6 942'6 -4'6 8:57P Jun 19
SOYBEANS  May 20 @S0K 951'2 950'0 950'0 946'0 946'0 -5'2 8:20P Jun 19
SOYBEANS  Jul 20 @S0N 956'4 952'6 954'0 952'0 952'0 -4'4 8:25P Jun 19
SOYBEAN MEAL  Jul 19 @SM9N 3169 3161 3162 3141 3148 - 21 8:56P Jun 19
SOYBEAN MEAL  Aug 19 @SM9Q 3182 3173 3174 3155 3162 - 20 8:54P Jun 19
SOYBEAN MEAL  Sep 19 @SM9U 3198 3190 3190 3172 3177 - 21 8:19P Jun 19
SOYBEAN MEAL  Oct 19 @SM9V 3214 3213 3213 3198 3198 - 16 7:02P Jun 19
SOYBEAN MEAL  Dec 19 @SM9Z 3250 3239 3244 3224 3229 - 21 8:56P Jun 19
LEAN HOGS  Jul 19 @HE9N 81.475 81.050 82.075 80.925 81.800 0.150 1:04P Jun 19
LEAN HOGS  Aug 19 @HE9Q 81.700 81.050 83.175 80.925 83.075 1.300 1:04P Jun 19
LEAN HOGS  Oct 19 @HE9V 76.600 76.125 77.750 76.025 77.450 0.850 1:04P Jun 19
LEAN HOGS  Dec 19 @HE9Z 75.600 74.500 76.550 74.500 76.375 0.850 1:04P Jun 19
LEAN HOGS  Feb 20 @HE0G 79.250 78.475 80.100 78.200 80.025 0.725 1:04P Jun 19
LEAN HOGS  Apr 20 @HE0J 82.425 81.800 82.925 81.550 82.550 0.425 1:04P Jun 19
LEAN HOGS  May 20 @HE0K 86.100 85.200 86.325 85.200 85.875 -0.125 1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M 89.850 89.075 89.975 88.950 89.650 -0.225 1:03P Jun 19
LIVE CATTLE  Jun 19 @LE9M 109.450 109.250 109.350 108.350 108.550 - 0.950 1:04P Jun 19
LIVE CATTLE  Aug 19 @LE9Q 105.550 105.425 105.775 104.475 104.525 - 1.000 1:04P Jun 19
LIVE CATTLE  Oct 19 @LE9V 107.050 106.950 107.175 106.025 106.100 - 0.950 1:04P Jun 19
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.400 111.525 110.250 110.325 - 1.075 1:04P Jun 19
LIVE CATTLE  Feb 20 @LE0G 115.475 115.275 115.750 114.400 114.525 - 0.950 1:04P Jun 19
LIVE CATTLE  Apr 20 @LE0J 117.325 117.400 117.575 116.450 116.600 - 0.700 1:03P Jun 19
MILK CLASS III  Jun 19 @DA9M 16.28 16.30 16.30 16.29 16.30 0.02 6:55P Jun 19
MILK CLASS III  Jul 19 @DA9N 16.95 17.00 17.00 16.97 16.97 0.02 7:55P Jun 19
MILK CLASS III  Aug 19 @DA9Q 17.23 17.25 17.25 17.25 17.25 0.02 5:19P Jun 19
MILK CLASS III  Sep 19 @DA9U 17.43 17.47 17.47 17.47 17.47 0.04 6:08P Jun 19
MILK CLASS III  Oct 19 @DA9V 17.48 17.44  
CHEESE - CASH SETTLE...  Jun 19 @CSC9M 1.6960 1.6940 1.6950  
CHEESE - CASH SETTLE...  Jul 19 @CSC9N 1.7690 1.7690 1.7680  
CHEESE - CASH SETTLE...  Aug 19 @CSC9Q 1.8000 1.8000 1.7955 1.8000  
SOYBEAN OIL  Jul 19 @BO9N 28.37 28.26 28.40 28.26 28.33 -0.04 8:57P Jun 19
SOYBEAN OIL  Aug 19 @BO9Q 28.50 28.47 28.52 28.42 28.46 -0.04 8:46P Jun 19
SOYBEAN OIL  Sep 19 @BO9U 28.61 28.62 28.64 28.56 28.57 -0.04 8:34P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  439'6
Change:  -1'2
Bid:  439'6
Ask:  440'0
Today's High:  441'6
Today's Low:  436'4
Volume:  193,331
Open:  441'4
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
8:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN