Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 361'2 -1'0 1:19P Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 372'2 -1'0 1:19P Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 379'6 380'0 -1'0 1:19P Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 386'4 386'6 -1'0 1:19P Nov 20
CORN  Sep 19 @C9U 390'6 391'0 391'4 389'6 390'0 -0'6 1:19P Nov 20
CORN  Dec 19 @C9Z 396'2 396'4 397'4 395'2 395'6 -0'4 1:19P Nov 20
CORN  Mar 20 @C0H 405'4 405'4 405'6 404'2 405'2 -0'4 1:15P Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 881'2 7'2 1:19P Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 894'6 7'0 1:19P Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 912'4 897'6 908'2 7'0 1:19P Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 924'6 910'2 920'4 7'0 1:19P Nov 20
SOYBEANS  Aug 19 @S9Q 917'6 918'4 928'6 915'2 924'6 6'6 1:15P Nov 20
SOYBEANS  Sep 19 @S9U 918'0 917'2 929'0 916'2 925'6 7'0 1:18P Nov 20
SOYBEANS  Nov 19 @S9X 922'0 922'6 933'2 919'6 930'2 7'2 1:19P Nov 20
SOYBEANS  Jan 20 @S0F 932'4 935'0 943'0 931'0 942'2 7'2 1:15P Nov 20
SOYBEAN MEAL  Dec 18 @SM8Z 3055 3054 3097 3048 3075 16 1:19P Nov 20
SOYBEAN MEAL  Jan 19 @SM9F 3075 3075 3119 3068 3096 17 1:19P Nov 20
SOYBEAN MEAL  Mar 19 @SM9H 3099 3105 3143 3093 3122 18 1:19P Nov 20
SOYBEAN MEAL  May 19 @SM9K 3128 3128 3171 3121 3153 19 1:19P Nov 20
SOYBEAN MEAL  Jul 19 @SM9N 3157 3157 3198 3151 3184 22 1:19P Nov 20
LEAN HOGS  Dec 18 @HE8Z 61.025 60.825 61.025 58.800 58.925 -2.050 1:04P Nov 20
LEAN HOGS  Feb 19 @HE9G 69.025 69.000 69.500 66.875 66.950 -1.900 1:04P Nov 20
LEAN HOGS  Apr 19 @HE9J 73.000 72.800 73.425 71.525 71.550 -1.325 1:04P Nov 20
LEAN HOGS  May 19 @HE9K 77.750 77.700 77.900 76.650 76.775 -0.975 1:00P Nov 20
LEAN HOGS  Jun 19 @HE9M 85.050 84.750 85.025 84.175 84.875 -0.100 1:04P Nov 20
LEAN HOGS  Jul 19 @HE9N 85.525 85.425 85.675 84.875 85.350 -0.075 1:04P Nov 20
LEAN HOGS  Aug 19 @HE9Q 84.100 83.825 84.300 83.725 84.050 0.100 1:04P Nov 20
LEAN HOGS  Oct 19 @HE9V 68.250 68.050 68.800 68.050 68.700 0.425 1:03P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.825 - 0.275 1:04P Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.600 - 0.275 1:04P Nov 20
LIVE CATTLE  Jun 19 @LE9M 113.975 113.950 114.050 113.350 114.025 0.050 1:04P Nov 20
LIVE CATTLE  Aug 19 @LE9Q 112.025 112.000 112.250 111.500 112.200 0.175 1:04P Nov 20
LIVE CATTLE  Oct 19 @LE9V 113.375 113.400 113.600 112.925 113.575 0.200 1:03P Nov 20
MILK CLASS III  Nov 18 @DA8X 14.55 14.56 14.57 14.47 14.47 -0.08 1:10P Nov 20
MILK CLASS III  Dec 18 @DA8Z 14.66 14.66 14.66 14.40 14.48 -0.18 2:29P Nov 20
MILK CLASS III  Jan 19 @DA9F 14.81 14.76 14.78 14.49 14.56 -0.25 2:19P Nov 20
MILK CLASS III  Feb 19 @DA9G 14.99 14.95 14.95 14.70 14.77 -0.22 2:10P Nov 20
MILK CLASS III  Mar 19 @DA9H 15.18 15.19 15.19 14.97 15.01 -0.17 2:16P Nov 20
CHEESE - CASH SETTLE...  Nov 18 @CSC8X 1.4570 1.4560 1.4580 1.4520 1.4530 -0.0040 1:16P Nov 20
CHEESE - CASH SETTLE...  Dec 18 @CSC8Z 1.4720 1.4690 1.4760 1.4560 1.4600 -0.0120 1:10P Nov 20
CHEESE - CASH SETTLE...  Jan 19 @CSC9F 1.5010 1.4930 1.4990 1.4840 1.4890 -0.0120 2:19P Nov 20
SOYBEAN OIL  Dec 18 @BO8Z 27.32 27.34 27.55 27.17 27.32 0.02 1:19P Nov 20
SOYBEAN OIL  Jan 19 @BO9F 27.50 27.52 27.74 27.35 27.50 0.02 1:19P Nov 20
SOYBEAN OIL  Mar 19 @BO9H 27.78 27.84 28.01 27.64 27.77 1:19P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  361'2
Ask:  361'2
Today's High:  363'4
Today's Low:  361'2
Volume:  116,351
Open:  362'6
Settle:  361'2s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN