Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 376'6 372'6 376'6 3'4 11:09A Nov 12
CORN  Mar 20 @C0H 382'0 382'2 384'6 381'4 384'6 2'6 11:09A Nov 12
CORN  May 20 @C0K 388'6 388'6 391'0 388'0 391'0 2'2 11:08A Nov 12
CORN  Jul 20 @C0N 395'0 395'0 397'0 394'2 396'6 1'6 11:09A Nov 12
CORN  Sep 20 @C0U 392'6 393'0 394'2 392'6 394'0 1'2 11:08A Nov 12
CORN  Dec 20 @C0Z 398'2 398'4 399'2 397'6 398'6 0'4 11:08A Nov 12
CORN  Mar 21 @C1H 408'2 408'6 408'6 407'6 408'2 0'0 10:57A Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 909'2 905'2 907'0 2'0 10:58A Nov 12
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 915'0 916'6 -0'2 11:09A Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 928'2 930'0 -0'4 11:09A Nov 12
SOYBEANS  May 20 @S0K 942'6 942'0 945'4 940'4 942'2 -0'4 11:05A Nov 12
SOYBEANS  Jul 20 @S0N 953'4 952'6 956'2 951'2 953'0 -0'4 11:07A Nov 12
SOYBEANS  Aug 20 @S0Q 957'2 957'4 959'6 955'2 956'6 -0'4 11:04A Nov 12
SOYBEANS  Sep 20 @S0U 954'4 955'4 956'2 953'6 954'0 -0'4 11:06A Nov 12
SOYBEANS  Nov 20 @S0X 957'0 957'2 959'6 955'2 956'6 -0'2 11:09A Nov 12
SOYBEAN MEAL  Dec 19 @SM9Z 3006 3006 3024 3005 3017 11 11:07A Nov 12
SOYBEAN MEAL  Jan 20 @SM0F 3027 3027 3044 3025 3038 11 11:07A Nov 12
SOYBEAN MEAL  Mar 20 @SM0H 3057 3059 3077 3056 3070 13 11:09A Nov 12
SOYBEAN MEAL  May 20 @SM0K 3088 3090 3109 3087 3103 15 11:01A Nov 12
SOYBEAN MEAL  Jul 20 @SM0N 3124 3125 3144 3123 3136 12 11:07A Nov 12
SOYBEAN MEAL  Aug 20 @SM0Q 3135 3138 3154 3134 3150 15 10:53A Nov 12
SOYBEAN MEAL  Sep 20 @SM0U 3143 3148 3162 3138 3159 16 10:33A Nov 12
SOYBEAN MEAL  Oct 20 @SM0V 3143 3148 3160 3148 3158 15 10:18A Nov 12
LEAN HOGS  Dec 19 @HE9Z 63.300 63.750 65.050 63.750 64.975 1.675 11:09A Nov 12
LEAN HOGS  Feb 20 @HE0G 73.725 74.400 75.125 74.200 75.125 1.400 11:09A Nov 12
LEAN HOGS  Apr 20 @HE0J 80.650 81.000 81.375 80.775 81.325 0.675 11:09A Nov 12
LEAN HOGS  May 20 @HE0K 87.475 87.625 87.750 87.500 87.750 0.275 9:33A Nov 12
LEAN HOGS  Jun 20 @HE0M 92.500 92.750 92.775 92.225 92.600 0.100 11:09A Nov 12
LEAN HOGS  Jul 20 @HE0N 92.925 93.000 93.000 92.500 92.850 -0.075 11:09A Nov 12
LEAN HOGS  Aug 20 @HE0Q 91.475 91.500 91.575 91.175 91.525 0.050 11:09A Nov 12
LEAN HOGS  Oct 20 @HE0V 76.650 76.675 76.725 76.550 76.700 0.050 11:07A Nov 12
LEAN HOGS  Dec 20 @HE0Z 70.675 70.900 70.900 70.600 70.750 0.075 10:49A Nov 12
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.700 119.975 119.050 119.375 - 0.500 11:09A Nov 12
LIVE CATTLE  Feb 20 @LE0G 125.675 125.450 125.725 124.775 125.150 - 0.525 11:09A Nov 12
LIVE CATTLE  Apr 20 @LE0J 126.950 126.825 127.050 126.350 126.700 - 0.250 11:09A Nov 12
LIVE CATTLE  Jun 20 @LE0M 118.850 118.700 118.925 118.225 118.500 - 0.350 11:09A Nov 12
LIVE CATTLE  Aug 20 @LE0Q 116.575 116.325 116.600 115.900 116.200 - 0.375 11:08A Nov 12
LIVE CATTLE  Oct 20 @LE0V 117.350 117.075 117.475 116.800 117.050 - 0.300 11:07A Nov 12
MILK CLASS III  Nov 19 @DA9X 20.16 20.17 20.23 19.93 19.93 -0.23 11:09A Nov 12
MILK CLASS III  Dec 19 @DA9Z 19.19 19.24 19.24 18.66 18.66 -0.53 11:09A Nov 12
MILK CLASS III  Jan 20 @DA0F 17.95 17.95 18.04 17.65 17.66 -0.29 11:09A Nov 12
MILK CLASS III  Feb 20 @DA0G 17.22 17.24 17.29 17.03 17.03 -0.19 11:09A Nov 12
MILK CLASS III  Mar 20 @DA0H 16.99 17.02 17.05 16.89 16.89 -0.10 11:09A Nov 12
SOYBEAN OIL  Dec 19 @BO9Z 31.42 31.40 31.48 30.88 31.01 -0.41 11:09A Nov 12
SOYBEAN OIL  Jan 20 @BO0F 31.62 31.60 31.68 31.10 31.22 -0.40 11:09A Nov 12
SOYBEAN OIL  Mar 20 @BO0H 31.89 31.85 31.93 31.38 31.49 -0.40 11:09A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'6
Change:  3'4
Bid:  376'4
Ask:  376'6
Today's High:  376'6
Today's Low:  372'6
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN