Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 395'2 395'2 -5'0 1:19P Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 397'4 398'0 -5'0 1:19P Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 407'0 407'2 -5'2 1:19P Jan 24
CORN  May 21 @C1K 416'4 415'4 416'0 411'0 411'0 -4'6 1:15P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
SOYBEANS  Aug 20 @S0Q 941'6 941'2 941'2 933'2 934'4 -7'4 1:17P Jan 24
SOYBEANS  Sep 20 @S0U 942'0 940'4 941'4 933'6 934'4 -7'6 1:19P Jan 24
SOYBEANS  Nov 20 @S0X 947'2 947'0 947'0 938'2 938'6 -8'4 1:19P Jan 24
SOYBEANS  Jan 21 @S1F 952'0 951'2 951'2 943'2 944'0 -8'0 1:15P Jan 24
SOYBEANS  Mar 21 @S1H 944'2 943'0 943'6 936'6 937'2 -6'6 1:19P Jan 24
SOYBEAN MEAL  Mar 20 @SM0H 2989 2985 3005 2976 2982 - 6 1:19P Jan 24
SOYBEAN MEAL  May 20 @SM0K 3032 3028 3045 3019 3024 - 7 1:19P Jan 24
SOYBEAN MEAL  Jul 20 @SM0N 3077 3074 3089 3064 3064 - 9 1:19P Jan 24
SOYBEAN MEAL  Aug 20 @SM0Q 3092 3093 3103 3080 3080 - 9 1:19P Jan 24
SOYBEAN MEAL  Sep 20 @SM0U 3104 3105 3114 3092 3093 - 9 1:17P Jan 24
SOYBEAN MEAL  Oct 20 @SM0V 3111 3114 3120 3098 3098 - 10 1:19P Jan 24
SOYBEAN MEAL  Dec 20 @SM0Z 3141 3137 3151 3129 3131 - 9 1:19P Jan 24
SOYBEAN MEAL  Jan 21 @SM1F 3141 3136 3146 3132 3133 - 7 1:15P Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24
LEAN HOGS  Jun 20 @HE0M 87.825 87.675 87.675 85.450 85.950 -1.425 1:04P Jan 24
LEAN HOGS  Jul 20 @HE0N 88.500 88.300 88.300 86.250 86.725 -1.350 1:04P Jan 24
LEAN HOGS  Aug 20 @HE0Q 87.450 87.450 87.450 85.300 85.625 -1.375 1:03P Jan 24
LEAN HOGS  Oct 20 @HE0V 75.475 75.475 75.475 73.300 73.600 -1.300 1:04P Jan 24
LEAN HOGS  Dec 20 @HE0Z 68.650 68.425 68.500 66.850 67.125 -0.900 1:04P Jan 24
LEAN HOGS  Feb 21 @HE1G 71.450 71.825 71.825 69.975 70.000 -0.925 1:04P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
LIVE CATTLE  Aug 20 @LE0Q 113.850 113.875 113.950 113.150 113.550 - 0.225 1:04P Jan 24
LIVE CATTLE  Oct 20 @LE0V 116.525 116.500 116.600 115.725 116.250 - 0.375 1:03P Jan 24
LIVE CATTLE  Dec 20 @LE0Z 119.625 119.600 119.725 118.925 119.375 - 0.175 1:03P Jan 24
MILK CLASS III  Jan 20 @DA0F 17.00 17.04 17.05 17.02 17.05 0.04 1:40P Jan 24
MILK CLASS III  Feb 20 @DA0G 17.98 18.05 18.28 17.93 17.95 0.02 1:54P Jan 24
MILK CLASS III  Mar 20 @DA0H 18.17 18.17 18.52 18.16 18.16 0.08 1:54P Jan 24
MILK CLASS III  Apr 20 @DA0J 17.91 17.91 18.24 17.82 17.90 0.09 1:53P Jan 24
MILK CLASS III  May 20 @DA0K 17.81 17.90 18.03 17.69 17.73 0.01 1:23P Jan 24
SOYBEAN OIL  Mar 20 @BO0H 32.48 32.54 32.54 31.86 31.98 -0.46 1:19P Jan 24
SOYBEAN OIL  May 20 @BO0K 32.82 32.87 32.87 32.20 32.33 -0.45 1:19P Jan 24
SOYBEAN OIL  Jul 20 @BO0N 33.18 33.24 33.24 32.57 32.70 -0.44 1:19P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  184,087
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN