Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 21 @S1Q  1434'2  1435'0  1441'0  1405'6  1410'2  -19'4  1414'6s  1:19P Jul 30
SOYBEANS  Sep 21 @S1U  1385'2  1386'2  1387'2  1350'4  1354'4  -29'6  1355'4s  1:19P Jul 30
SOYBEANS  Nov 21 @S1X  1377'6  1378'6  1380'6  1343'0  1348'0  -28'4  1349'2s  1:19P Jul 30
SOYBEANS  Jan 22 @S2F  1382'0  1382'6  1384'6  1348'2  1353'6  -27'6  1354'2s  1:19P Jul 30
SOYBEANS  Mar 22 @S2H  1371'6  1372'0  1373'6  1340'6  1345'0  -24'0  1347'6s  1:19P Jul 30
SOYBEANS  May 22 @S2K  1367'4  1367'0  1367'0  1338'2  1343'6  -22'2  1345'2s  1:19P Jul 30
SOYBEANS  Jul 22 @S2N  1364'6  1364'0  1364'0  1336'4  1342'0  -20'6  1344'0s  1:19P Jul 30
SOYBEANS  Aug 22 @S2Q  1345'0  1324'0  1324'0  1320'2  1321'0  -18'4  1326'4s  1:15P Jul 30
SOYBEANS  Sep 22 @S2U  1297'4  1279'2  1282'0  1279'0  1282'0  -16'2  1281'2s  1:15P Jul 30
SOYBEANS  Nov 22 @S2X  1268'6  1268'0  1269'0  1247'0  1252'0  -15'0  1253'6s  1:19P Jul 30
SOYBEANS  Jan 23 @S3F  1268'6  1255'2  1255'2  1254'2  1254'2  -15'2  1253'4s  1:15P Jul 30
SOYBEANS  Mar 23 @S3H  1252'0  1235'0  1235'0  1235'0  1235'0  -14'6  1237'2s  1:15P Jul 30
SOYBEANS  May 23 @S3K  1247'2        1232'4  -14'6  1232'4s  1:15P Jul 30
SOYBEANS  Jul 23 @S3N  1247'4        1244'0  -14'6  1232'6s  1:15P Jul 30
SOYBEANS  Aug 23 @S3Q  1244'0          -14'6  1229'2s  1:15P Jul 30
SOYBEANS  Sep 23 @S3U  1195'2          -14'6  1180'4s  1:15P Jul 30
SOYBEANS  Nov 23 @S3X  1174'6        1175'0  -14'6  1160'0s  1:15P Jul 30
SOYBEANS  Jul 24 @S4N  1175'4          -14'6  1160'6s  1:15P Jul 30
SOYBEANS  Nov 24 @S4X  1112'6        1127'0  -14'6  1098'0s  1:15P Jul 30
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 21 @IS1N  1422'0          -32'0  1390'0s  1:40P Jul 30
NATIONAL SOY... Aug 21 @IS1Q  1427'0          -32'0  1395'0s  1:40P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1Q)
Exchange:  CBOT
Last Trade:  1410'2
Change:  -19'4
Bid:  1409'2
Ask:  1450'0
Today's High:  1441'0
Today's Low:  1405'6
Volume:  2,777
Open:  1435'0
Settle:  1414'6s
Prev:  1434'2
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@S1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN