Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1206'2  1205'6  1221'0  1202'0  1218'4  11'4  1217'6s  1:19P Oct 15
SOYBEANS  Jan 22 @S2F  1215'4  1214'6  1229'0  1211'4  1227'4  10'6  1226'2s  1:19P Oct 15
SOYBEANS  Mar 22 @S2H  1224'2  1223'6  1238'2  1220'6  1236'0  11'0  1235'2s  1:19P Oct 15
SOYBEANS  May 22 @S2K  1233'6  1233'0  1247'6  1230'2  1245'4  10'6  1244'4s  1:19P Oct 15
SOYBEANS  Jul 22 @S2N  1240'0  1238'0  1253'6  1236'0  1251'6  10'4  1250'4s  1:19P Oct 15
SOYBEANS  Aug 22 @S2Q  1236'2  1234'0  1249'2  1233'2  1246'6  10'2  1246'4s  1:16P Oct 15
SOYBEANS  Sep 22 @S2U  1218'4  1218'2  1230'2  1218'2  1230'2  10'0  1228'4s  1:16P Oct 15
SOYBEANS  Nov 22 @S2X  1211'6  1208'6  1224'4  1208'6  1223'6  10'4  1222'2s  1:19P Oct 15
SOYBEANS  Jan 23 @S3F  1213'0  1214'0  1224'6  1214'0  1224'4  10'2  1223'2s  1:18P Oct 15
SOYBEANS  Mar 23 @S3H  1198'0  1205'0  1208'6  1202'2  1208'6  10'0  1208'0s  1:19P Oct 15
SOYBEANS  May 23 @S3K  1194'6  1200'4  1205'0  1200'0  1205'0  9'2  1204'0s  1:19P Oct 15
SOYBEANS  Jul 23 @S3N  1196'6  1203'0  1207'2  1201'0  1207'2  8'4  1205'2s  1:18P Oct 15
SOYBEANS  Aug 23 @S3Q  1189'6          8'4  1198'2s  1:15P Oct 15
SOYBEANS  Sep 23 @S3U  1178'6          8'4  1187'2s  1:15P Oct 15
SOYBEANS  Nov 23 @S3X  1170'4  1172'2  1185'4  1172'2  1185'4  9'6  1180'2s  1:19P Oct 15
SOYBEANS  Jul 24 @S4N  1164'0          9'6  1173'6s  1:15P Oct 15
SOYBEANS  Nov 24 @S4X  1122'4        1151'4  9'6  1132'2s  1:15P Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1181'0          11'0  1192'0s  1:44P Oct 15
NATIONAL SOY... Nov 21 @IS1X  1186'0          11'0  1197'0s  1:44P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1218'4
Change:  11'4
Bid:  1216'6
Ask:  1216'6
Today's High:  1221'0
Today's Low:  1202'0
Volume:  111,808
Open:  1205'6
Settle:  1217'6s
Prev:  1206'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN