MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'2 442'2 1'2 441'0 11:45A Jul 24 451'6 454'0 450'2 453'4 1'4 452'0 11:45A Sep 24 461'4 463'2 460'0 462'6 1'0 461'6 11:45A Dec 24 475'4 477'2 474'2 477'0 0'6 476'2 11:45A Mar 25 488'6 490'0 487'4 489'6 0'2 489'4 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1160'2 -2'4 1162'6 11:45A Jul 24 1179'0 1181'0 1172'4 1178'0 -1'6 1179'6 11:45A Aug 24 1182'2 1183'6 1176'0 1181'4 -1'4 1183'0 11:45A Sep 24 1171'2 1173'0 1165'6 1172'0 -0'2 1172'2 11:45A Nov 24 1175'2 1177'2 1169'6 1176'0 0'4 1175'4 11:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3402 3421 - 18 3439 11:45A Jul 24 3474 3476 3443 3463 - 13 3476 11:45A Aug 24 3487 3487 3455 3474 - 12 3486 11:45A Sep 24 3487 3494 3465 3482 - 10 3492 11:45A Oct 24 3490 3491 3466 3484 - 9 3493 11:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 44.85 45.13 44.75 44.94 0.12 44.82 11:45A Jul 24 45.44 45.75 45.36 45.55 0.12 45.43 11:45A Aug 24 45.66 45.98 45.61 45.80 0.14 45.66 11:45A Sep 24 45.77 46.08 45.73 46.01 0.25 45.76 11:45A Oct 24 45.74 46.04 45.72 46.00 0.26 45.74 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.875 0.925 183.950 11:45A Jun 24 177.850 179.650 177.050 179.025 1.225 177.800 11:45A Aug 24 176.250 177.925 175.600 177.225 1.175 176.050 11:45A Oct 24 179.900 181.575 179.475 180.900 1.200 179.700 11:45A Dec 24 184.175 185.700 183.950 185.225 1.050 184.175 11:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.800 2.550 246.250 11:45A Aug 24 258.900 261.550 258.350 261.000 2.700 258.300 11:45A Sep 24 260.000 262.425 259.475 261.900 2.475 259.425 11:45A Oct 24 260.050 262.525 259.650 262.025 2.325 259.700 11:45A Nov 24 259.300 261.375 258.700 261.050 2.250 258.800 11:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 94.025 94.500 -0.775 95.275 11:45A Jun 24 104.500 104.550 102.525 103.025 - 1.975 105.000 11:45A Jul 24 107.475 107.475 105.725 106.250 - 1.550 107.800 11:45A Aug 24 105.175 105.200 103.675 104.100 - 1.300 105.400 11:45A Oct 24 86.400 86.475 85.525 85.800 -0.925 86.725 11:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.54 15.54 15.52 15.52 -0.01 15.53 11:16A May 24 18.28 18.40 17.72 17.96 -0.22 18.18 11:43A Jun 24 18.28 18.44 17.76 17.98 -0.22 18.20 11:43A Jul 24 18.64 18.70 18.13 18.28 -0.23 18.51 11:43A Aug 24 18.88 18.90 18.48 18.50 -0.27 18.77 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

Taxlink Friday, April 26, 2024 4:55AM CDT It is important to follow government and IRS reporting requirements. A little time and effort can prevent issues down the road. Top 10 Illinois Farmland Sales in 2023 Thursday, April 25, 2024 11:40AM CDT DTN identified the 10 highest sales of farmland in Illinois on a per-acre basis using the land analytics tool AcreValue. An institutional investor tops the list, but farmers and individual investors bought the rest. USDA Issues Dairy Cow Testing Mandate Wednesday, April 24, 2024 1:29PM CDT USDA is issuing an order Thursday that will go into effect April 29 requiring dairy farmers sending lactating cows across state lines to have those cows tested for H5N1 before they can move. FDA also announced it will conduct nationwide testing of dairy products while stressing that pasteurization kills the H5N1 virus. Traits of Farms Paid to Produce Energy Wednesday, April 24, 2024 11:00AM CDT A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Apr  442'2 @C4K  May  442'2 @C4K  June  453'4 @C4N  Jly  453'4 @C4N  Oct/Nov '24  477'0 @C4Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1160'2 @S4K  May  1160'2 @S4K  June  1178'0 @S4N  October / November  1176'0 @S4X
	Price as of 04/26/24 11:56AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 71% Dew Pt: 40oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 20 mph Sunrise: 6:05 Sunset: 7:59 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/59 59/77 60/70 53/64 Feels Like L/H (°F) 43/59 59/77 60/70 53/64 Dew Pt (°F) 46 59 60 52 Humidity (%) 76 71 79 64 Wind Spd (mph) 20 16 16 14 Precip (%) 80 71 70 65 Precip Amt (in.) Rain 0.55 Rain 0.44 Rain 0.97 Rain 0.08 Evap (in./day) 0.11 0.17 0.1 0.14
	View complete Local Weather

	DTN Top Stories
	For months, the most bullish thing I could say about wheat was prices were fundamentally cheap and world supplies weren't burdensome. In one short week, the conversation changed and now speculators are scrambling out of their short positions. FTodd's Take DTN identified the 10 highest sales of farmland in Illinois on a per-acre basis using the land analytics tool AcreValue. An institutional investor tops the list, but farmers and individual investors bought the rest. BTop 10 Illinois Farmland Sales in 2023 It is important to follow government and IRS reporting requirements. A little time and effort can prevent issues down the road. :^Taxlink The corn and soybean crop in Argentina had looked really good for most of the growing season. But late wetness has led to issues with pests, disease, the inability for the crop to mature properly, and especially harvest. 7^South America Calling I remain guardedly bullish in my outlook for the cattle complex through the remainder of 2024. To be truthful, I think this year may be one of the hardest to predict as the market's bearish and bullish influences are both extremely boisterous. 4^Call the Market