Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 452'6 452'6 445'0 445'4 -8'2 453'6 12:44P Chart for @C4K
Jul 24 467'0 467'0 457'4 459'4 -7'4 467'0 12:45P Chart for @C4N
Sep 24 476'0 476'2 467'2 468'6 -7'6 476'4 12:45P Chart for @C4U
Dec 24 488'2 488'4 480'2 481'4 -7'0 488'4 12:45P Chart for @C4Z
Mar 25 499'6 500'2 492'6 494'2 -6'0 500'2 12:45P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1233'4 1233'4 1222'4 1224'4 -7'6 1232'2 12:44P Chart for @S4K
Jul 24 1244'0 1248'0 1227'0 1230'6 -15'6 1246'4 12:45P Chart for @S4N
Aug 24 1243'0 1245'2 1227'0 1230'2 -15'2 1245'4 12:45P Chart for @S4Q
Sep 24 1228'2 1228'2 1213'0 1215'6 -13'6 1229'4 12:45P Chart for @S4U
Nov 24 1224'6 1226'2 1212'2 1214'6 -13'2 1228'0 12:45P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3752 3769 3749 3749 - 25 3774 12:44P Chart for @SM4K
Jul 24 3825 3876 3784 3795 - 37 3832 12:45P Chart for @SM4N
Aug 24 3803 3845 3755 3767 - 45 3812 12:45P Chart for @SM4Q
Sep 24 3783 3820 3740 3750 - 45 3795 12:45P Chart for @SM4U
Oct 24 3768 3803 3726 3736 - 43 3779 12:45P Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 43.30 44.03 43.30 44.03 0.18 43.85 12:45P Chart for @BO4K
Jul 24 44.50 44.78 43.79 43.99 -0.51 44.50 12:45P Chart for @BO4N
Aug 24 44.75 45.03 44.07 44.26 -0.49 44.75 12:45P Chart for @BO4Q
Sep 24 44.93 45.20 44.27 44.46 -0.47 44.93 12:45P Chart for @BO4U
Oct 24 45.00 45.28 44.40 44.55 -0.46 45.01 12:45P Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.675 178.075 176.250 176.875 - 0.750 177.625 12:45P Chart for @LE4M
Aug 24 175.525 175.825 174.000 174.400 - 1.125 175.525 12:45P Chart for @LE4Q
Oct 24 179.000 179.325 177.325 177.650 - 1.275 178.925 12:45P Chart for @LE4V
Dec 24 183.375 183.600 181.525 181.800 - 1.400 183.200 12:45P Chart for @LE4Z
Feb 25 186.675 187.075 185.100 185.375 - 1.300 186.675 12:45P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 242.475 242.600 239.475 240.325 - 1.825 242.150 12:45P Chart for @GF4K
Aug 24 254.725 254.950 251.675 252.650 - 1.775 254.425 12:45P Chart for @GF4Q
Sep 24 255.600 255.925 252.775 253.700 - 1.750 255.450 12:45P Chart for @GF4U
Oct 24 256.100 256.575 253.450 254.325 - 1.675 256.000 12:45P Chart for @GF4V
Nov 24 255.500 255.875 253.050 253.750 - 1.675 255.425 12:45P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.350 92.850 92.000 92.725 0.200 92.525 12:44P Chart for @HE4K
Jun 24 98.175 99.450 97.225 99.250 0.925 98.325 12:45P Chart for @HE4M
Jul 24 102.475 103.150 101.275 102.850 0.350 102.500 12:45P Chart for @HE4N
Aug 24 101.700 102.275 100.625 102.000 0.175 101.825 12:45P Chart for @HE4Q
Oct 24 84.850 85.375 84.025 85.325 0.625 84.700 12:45P Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.32 18.58 18.32 18.56 0.23 18.33 12:39P Chart for @DA4K
Jun 24 19.45 20.18 19.45 20.18 0.75 19.43 12:42P Chart for @DA4M
Jul 24 19.28 20.01 19.28 20.01 0.75 19.26 12:34P Chart for @DA4N
Aug 24 19.39 19.97 19.21 19.87 0.65 19.22 12:44P Chart for @DA4Q
Sep 24 19.40 19.89 19.35 19.78 0.50 19.28 12:22P Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Production Blog
Wednesday, May 8, 2024 12:31PM CDT
May 15 is the last day for winter wheat growers to enter the ninth annual National Wheat Yield Contest using a new website.
IRS Sees Possible Biofuel Credit Fraud
Wednesday, May 8, 2024 12:28PM CDT
A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud.
Mental Health Hope & Help - 2
Wednesday, May 8, 2024 4:55AM CDT
Two farmers who have struggled with and overcome their own mental health issues urge other farmers and ranchers to talk about mental health and reach out to others in their community who may be struggling.
USDA Reports Preview
Wednesday, May 8, 2024 4:50AM CDT
In its May 10 World Agricultural Supply and Demand Estimates (WASDE) report, USDA will update old-crop estimates as well as establish new estimates for the 2024-25 season. Also, the monthly Crop Production report will give the first production estimates for this year's winter wheat crops with state breakdowns.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  459'4 @C4N Chart
 June  459'4 @C4N Chart
 Jly  459'4 @C4N Chart
 Oct/Nov '24  481'4 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1230'6 @S4N Chart
 June  1230'6 @S4N Chart
 October / November  1214'6 @S4X Chart

Price as of 05/08/24 12:56PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 29.53 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:12
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
51/75 50/59 43/68 48/67
Feels
Like

L/H (°F)
51/75 50/59 40/68 44/67
Dew Pt
(°F)
47 48 43 42
Humidity
(%)
50 70 49 45
Wind Spd
(mph)
7 10 9 12
Precip
(%)
70 70 50 -
Precip
Amt
(in.)
Rain
0.31
Rain
0.54
Rain
0.06
None
Evap
(in./day)
0.19 0.11 0.18 0.2
View complete Local Weather

DTN Top Stories

In its May 10 World Agricultural Supply and Demand Estimates (WASDE) report, USDA will update old-crop estimates as well as establish new estimates for the 2024-25 season. Also, the monthly Crop Production report will give the first production estimates for this year's winter wheat crops with state breakdowns. BUSDA Reports Preview

Choice cuts closed May 7 at $298.49, $5.59 higher than last week's low. Select cuts closed at $292.34, $4.69 higher than last week's low. The week's slightly higher prices may not seem like much, but to a market worried about whether seasonal consumer demand would develop, it's the beginning of an answered prayer. DGCall the Market

A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud. BIRS Sees Possible Biofuel Credit Fraud

Two farmers who have struggled with and overcome their own mental health issues urge other farmers and ranchers to talk about mental health and reach out to others in their community who may be struggling. FMental Health Hope & Help - 2

Average retail prices for six of the eight major fertilizers were slightly higher the last week of April 2024 compared to last month. Two fertilizers, potash and anhydrous, were slightly lower in price. No fertilizer saw a significant price move. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN