Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 453'6 0'0 453'6 10:24P Chart for @C4K
Jul 24 467'0 467'0 465'2 466'2 -0'6 467'0 10:30P Chart for @C4N
Sep 24 476'0 476'2 474'4 475'4 -1'0 476'4 10:30P Chart for @C4U
Dec 24 488'2 488'4 487'0 487'6 -0'6 488'4 10:30P Chart for @C4Z
Mar 25 499'6 500'2 499'0 499'6 -0'4 500'2 10:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1235'2 0'0 1232'2 10:30P Chart for @S4K
Jul 24 1244'0 1244'6 1239'6 1242'2 -4'2 1246'4 10:30P Chart for @S4N
Aug 24 1243'0 1243'4 1238'6 1240'4 -5'0 1245'4 10:30P Chart for @S4Q
Sep 24 1228'2 1228'2 1222'2 1224'0 -5'4 1229'4 10:30P Chart for @S4U
Nov 24 1224'6 1225'6 1220'4 1222'0 -6'0 1228'0 10:30P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3795 3774 10:30P Chart for @SM4K
Jul 24 3825 3826 3806 3823 - 9 3832 10:30P Chart for @SM4N
Aug 24 3803 3803 3785 3798 - 14 3812 10:30P Chart for @SM4Q
Sep 24 3783 3787 3768 3779 - 16 3795 10:30P Chart for @SM4U
Oct 24 3768 3768 3754 3754 - 25 3779 10:30P Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 43.63 43.85 10:30P Chart for @BO4K
Jul 24 44.50 44.50 44.11 44.26 -0.24 44.50 10:30P Chart for @BO4N
Aug 24 44.75 44.75 44.38 44.53 -0.22 44.75 10:30P Chart for @BO4Q
Sep 24 44.93 44.93 44.58 44.74 -0.19 44.93 10:30P Chart for @BO4U
Oct 24 45.00 45.00 44.67 44.83 -0.18 45.01 10:30P Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.700 178.975 177.425 177.625 0.650 177.625s 02:56P Chart for @LE4M
Aug 24 175.250 176.500 175.050 175.450 1.100 175.525s 02:45P Chart for @LE4Q
Oct 24 178.600 179.725 178.425 178.975 1.050 178.925s 01:05P Chart for @LE4V
Dec 24 182.900 183.975 182.675 183.225 1.050 183.200s 01:05P Chart for @LE4Z
Feb 25 186.225 187.400 186.075 186.675 1.050 186.675s 01:05P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 241.700 243.750 241.325 242.325 0.750 242.150s 02:30P Chart for @GF4K
Aug 24 253.600 255.825 253.300 254.450 1.550 254.425s 02:35P Chart for @GF4Q
Sep 24 254.675 256.625 254.400 255.575 1.575 255.450s 01:05P Chart for @GF4U
Oct 24 255.350 257.075 254.950 256.100 1.675 256.000s 01:05P Chart for @GF4V
Nov 24 255.750 256.500 254.700 255.225 1.675 255.425s 01:05P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.700 93.100 92.300 92.550 0.350 92.525s 01:05P Chart for @HE4K
Jun 24 98.850 100.550 98.100 98.350 0.150 98.325s 03:55P Chart for @HE4M
Jul 24 102.850 104.550 102.400 102.400 0.350 102.500s 01:05P Chart for @HE4N
Aug 24 101.700 103.175 101.500 101.775 0.625 101.825s 01:05P Chart for @HE4Q
Oct 24 84.500 85.775 84.300 84.625 0.375 84.700s 01:05P Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.32 18.33 Chart for @DA4K
Jun 24 19.45 19.45 19.45 19.45 0.02 19.43 06:24P Chart for @DA4M
Jul 24 19.28 19.28 19.28 19.28 0.02 19.26 09:05P Chart for @DA4N
Aug 24 19.39 19.39 19.21 19.21 -0.01 19.22 09:05P Chart for @DA4Q
Sep 24 19.40 19.40 19.40 19.40 0.12 19.28 08:56P Chart for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Company Faces Child Labor Violations
Tuesday, May 7, 2024 12:08PM CDT
Somerville, Tennessee-based Fayette Janitorial Services LLC has been ordered to pay $649,304 in civil penalties for violating child labor laws by employing children to work overnight shifts at a Seaboard Triumph Foods LLC packing plant in Sioux City, Iowa, and a Perdue Farms plant in Accomac, Virginia.
Ag Weather Forum
Tuesday, May 7, 2024 11:36AM CDT
The jet stream is going to split into two pieces this week, but both a northern jet and a southern one look to remain active across North America, pushing storm systems through that produce regular rainfall.
Mandate Helps Prevent H5N1 Spread
Tuesday, May 7, 2024 8:52AM CDT
USDA mandates testing all lactating dairy cows and reporting positive tests in hopes of preventing further spread of the H5N1 flu virus.
NASS: Survey Cuts 'Uncomfortable'
Tuesday, May 7, 2024 4:55AM CDT
As USDA receives more industry complaints, NASS has now set up a May 8 webinar to spotlight available data for recently discontinued survey reports. A group of more than 70 members of Congress wrote USDA to reverse the decisions and publish the July Cattle and county-level yield and production reports, as well as a report on cotton yields.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  466'2 @C4N Chart
 June  466'2 @C4N Chart
 Jly  466'2 @C4N Chart
 Oct/Nov '24  487'6 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1242'0 @S4N Chart
 June  1242'0 @S4N Chart
 October / November  1222'2 @S4X Chart

Price as of 05/07/24 10:41PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 29.53 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:12
As reported at Knipper Grain, IA at 9:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy
Weather Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
51/75 50/59 43/68 48/67
Feels
Like

L/H (°F)
51/75 50/59 40/68 44/67
Dew Pt
(°F)
47 48 43 42
Humidity
(%)
50 70 49 45
Wind Spd
(mph)
7 10 9 12
Precip
(%)
70 70 50 -
Precip
Amt
(in.)
Rain
0.31
Rain
0.54
Rain
0.06
None
Evap
(in./day)
0.19 0.11 0.18 0.2
View complete Local Weather

DTN Top Stories

The jet stream is going to split into two pieces this week, but both a northern jet and a southern one look to remain active across North America, pushing storm systems through that produce regular rainfall. F^Ag Weather Forum

As USDA receives more industry complaints, NASS has now set up a May 8 webinar to spotlight available data for recently discontinued survey reports. A group of more than 70 members of Congress wrote USDA to reverse the decisions and publish the July Cattle and county-level yield and production reports, as well as a report on cotton yields. 7^NASS: Survey Cuts 'Uncomfortable'

USDA mandates testing all lactating dairy cows and reporting positive tests in hopes of preventing further spread of the H5N1 flu virus. Mandate Helps Prevent H5N1 Spread

Somerville, Tennessee-based Fayette Janitorial Services LLC has been ordered to pay $649,304 in civil penalties for violating child labor laws by employing children to work overnight shifts at a Seaboard Triumph Foods LLC packing plant in Sioux City, Iowa, and a Perdue Farms plant in Accomac, Virginia. 1^Company Faces Child Labor Violations

Nationwide, corn planting reached 36% complete and soybean planting reached 25% as of Sunday, May 5. Winter wheat conditions were rated 50% good to excellent, back up 1 point from 49% the previous week. BUSDA Weekly Crop Progress Report


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN