Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  304'4  305'4  313'6  305'2  309'0  4'0  308'4s  1:17P May 24
OATS  Sep 19 @O9U  286'0  286'0  288'2  284'0  284'4  -0'6  285'2s  1:15P May 24
OATS  Dec 19 @O9Z  276'2  275'6  278'0  270'6  274'4  -0'6  275'4s  1:15P May 24
OATS  Mar 20 @O0H  277'2        282'0  -0'6  276'4s  1:15P May 24
OATS  May 20 @O0K  274'6          -0'6  274'0s  1:15P May 24
OATS  Jul 20 @O0N  272'2          -0'6  271'4s  1:15P May 24
OATS  Sep 20 @O0U  272'2          -0'6  271'4s  1:15P May 24
OATS  Dec 20 @O0Z  272'2          -0'6  271'4s  1:15P May 24
OATS  Mar 21 @O1H  272'2          -0'6  271'4s  1:15P May 24
OATS  May 21 @O1K  272'2          -0'6  271'4s  1:15P May 24
OATS  Jul 21 @O1N  272'2          -0'6  271'4s  1:15P May 24
OATS  Sep 21 @O1U  272'2          -0'6  271'4s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  309'0
Change:  4'0
Bid:  307'0
Ask:  313'0
Today's High:  313'6
Today's Low:  305'2
Volume:  390
Open:  305'4
Settle:  308'4s
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN