Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  463'6  462'0  462'0  446'2  447'0  -17'0  446'6s  1:15P Jul 30
OATS  Dec 21 @O1Z  462'4  458'0  461'6  447'0  448'0  -14'6  447'6s  1:19P Jul 30
OATS  Mar 22 @O2H  460'4  452'0  452'0  447'0  447'0  -14'2  446'2s  1:15P Jul 30
OATS  May 22 @O2K  460'0  456'0  456'0  447'0  447'0  -13'0  447'0s  1:15P Jul 30
OATS  Jul 22 @O2N  459'4        375'0  -13'0  446'4s  1:15P Jul 30
OATS  Sep 22 @O2U  459'4          -13'0  446'4s  1:15P Jul 30
OATS  Dec 22 @O2Z  448'2  437'2  437'2  437'2  437'2  -13'6  434'4s  1:15P Jul 30
OATS  Mar 23 @O3H  448'2          -13'6  434'4s  1:15P Jul 30
OATS  May 23 @O3K  448'2          -13'6  434'4s  1:15P Jul 30
OATS  Jul 23 @O3N  448'2          -13'6  434'4s  1:15P Jul 30
OATS  Sep 23 @O3U  448'2          -13'6  434'4s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -17'0
Bid:  440'0
Ask:  478'4
Today's High:  462'0
Today's Low:  446'2
Volume:  160
Open:  462'0
Settle:  446'6s
Prev:  463'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN