Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  269'6  271'6  272'6  270'2  271'0  1'2  269'6  4:23A Feb 21
OATS  May 19 @O9K  274'0  276'0  277'2  274'4  274'4  0'4  274'0  4:38A Feb 21
OATS  Jul 19 @O9N  274'6  277'4  277'4  276'0  276'0  1'2  274'6  1:08A Feb 21
OATS  Sep 19 @O9U  269'2  266'0  268'2  266'0  268'2  -2'4  266'6s  1:15P Feb 20
OATS  Dec 19 @O9Z  261'2  252'6  260'6  252'4  260'6  -1'4  259'6s  1:15P Feb 20
OATS  Mar 20 @O0H  261'2          -1'4  259'6s  1:15P Feb 20
OATS  May 20 @O0K  261'2          -1'4  259'6s  1:15P Feb 20
OATS  Jul 20 @O0N  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Sep 20 @O0U  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Dec 20 @O0Z  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Jul 21 @O1N  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Sep 21 @O1U  259'6          -1'4  258'2s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  271'0
Change:  1'2
Bid:  271'0
Ask:  271'4
Today's High:  272'6
Today's Low:  270'2
Volume:  999
Open:  271'6
Settle:  269'6
Prev:  269'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
4:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN