Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  382'0  383'6  384'0  380'6  380'6  -1'2  380'6s  1:19P Apr 16
OATS  Jul 21 @O1N  381'6  381'0  384'0  380'6  381'2  -0'6  381'0s  1:19P Apr 16
OATS  Sep 21 @O1U  357'2        350'4  0'2  357'4s  1:15P Apr 16
OATS  Dec 21 @O1Z  349'2  350'0  350'0  350'0  350'0  0'6  350'0s  1:15P Apr 16
OATS  Mar 22 @O2H  351'6        345'4  0'4  352'2s  1:15P Apr 16
OATS  May 22 @O2K  350'4          0'2  350'6s  1:15P Apr 16
OATS  Jul 22 @O2N  350'4          0'2  350'6s  1:15P Apr 16
OATS  Sep 22 @O2U  350'4          0'2  350'6s  1:15P Apr 16
OATS  Dec 22 @O2Z  350'4          0'2  350'6s  1:15P Apr 16
OATS  Mar 23 @O3H  350'4          0'2  350'6s  1:15P Apr 16
OATS  Jul 23 @O3N  350'4          0'2  350'6s  1:15P Apr 16
OATS  Sep 23 @O3U  350'4          0'2  350'6s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  380'6
Change:  -1'2
Bid:  380'2
Ask:  386'0
Today's High:  384'0
Today's Low:  380'6
Volume:  218
Open:  383'6
Settle:  380'6s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN