Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  282'4        287'2  3'0  285'4s  1:15P Dec 11
OATS  Mar 19 @O9H  292'0  290'6  293'6  290'6  293'6  1'6  292'0  2:29A Dec 12
OATS  May 19 @O9K  291'2  290'2  293'0  290'2  292'2  1'4  292'6s  1:15P Dec 11
OATS  Jul 19 @O9N  286'6        289'2  2'4  289'2s  1:15P Dec 11
OATS  Sep 19 @O9U  273'6        276'4  2'4  276'2s  1:15P Dec 11
OATS  Dec 19 @O9Z  266'6  265'0  265'0  265'0  265'0  -1'6  266'6  7:00P Dec 11
OATS  Mar 20 @O0H  260'2          6'4  266'6s  1:15P Dec 11
OATS  May 20 @O0K  260'2          6'4  266'6s  1:15P Dec 11
OATS  Jul 20 @O0N  258'6          6'4  265'2s  1:15P Dec 11
OATS  Sep 20 @O0U  258'6          6'4  265'2s  1:15P Dec 11
OATS  Jul 21 @O1N  258'6          6'4  265'2s  1:15P Dec 11
OATS  Sep 21 @O1U  258'6          6'4  265'2s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  3'0
Bid:  277'2
Ask:  288'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  285'4s
Prev:  282'4
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN