Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13050  13070  13070  12875  12885  -170  12880s  1:19P Apr 16
ROUGH RICE  Jul 21 @RR1N  13335  13350  13350  13160  13175  -170  13165s  1:19P Apr 16
ROUGH RICE  Sep 21 @RR1U  13195  13155  13220  13155  13210  40  13235s  1:15P Apr 16
ROUGH RICE  Nov 21 @RR1X  13320  13360  13360  13360  13360  13320s  1:15P Apr 16
ROUGH RICE  Jan 22 @RR2F  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  Mar 22 @RR2H  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  May 22 @RR2K  13535          -35  13500s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12885
Change:  - 170
Bid:  12875
Ask:  13045
Today's High:  13070
Today's Low:  12875
Volume:  980
Open:  13070
Settle:  12880s
Prev:  13050
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN