Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10645  10630  10640  10630  10640  -5.0  10645  8:14P Dec 11
ROUGH RICE  Mar 19 @RR9H  10825  10830  10830  10830  10830  5.0  10825  8:14P Dec 11
ROUGH RICE  May 19 @RR9K  11060        11160  -25  11035s  1:15P Dec 11
ROUGH RICE  Jul 19 @RR9N  11210          -25  11185s  1:15P Dec 11
ROUGH RICE  Sep 19 @RR9U  11135          -25  11110s  1:15P Dec 11
ROUGH RICE  Nov 19 @RR9X  11320          -25  11295s  1:15P Dec 11
ROUGH RICE  Jan 20 @RR0F  11325          -25  11300s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10640
Change:  - 5
Bid:  10590
Ask:  10750
Today's High:  10640
Today's Low:  10630
Volume:  672
Open:  10630
Settle:  10645
Prev:  10645
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN