Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13680  13650  13685  13485  13675  13680s  1:19P Jul 30
ROUGH RICE  Nov 21 @RR1X  13930  13890  13940  13715  13940  15  13945s  1:15P Jul 30
ROUGH RICE  Jan 22 @RR2F  14010  13900  13900  13875  13875  14010s  1:15P Jul 30
ROUGH RICE  Mar 22 @RR2H  14010  14000  14000  14000  14000  5.0  14015s  1:19P Jul 30
ROUGH RICE  May 22 @RR2K  14220          14220s  1:15P Jul 30
ROUGH RICE  Jul 22 @RR2N  14220          14220s  1:15P Jul 30
ROUGH RICE  Sep 22 @RR2U  14220          14220s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13675
Change: 
Bid:  13550
Ask:  13685
Today's High:  13685
Today's Low:  13485
Volume:  464
Open:  13650
Settle:  13680s
Prev:  13680
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN