Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10035  10050  10060  10005  10025  -10  10035  8:40P Feb 20
ROUGH RICE  May 19 @RR9K  10170  10200  10215  10155  10180  10  10170  8:50P Feb 20
ROUGH RICE  Jul 19 @RR9N  10185  10150  10320  10105  10320  170  10355s  1:15P Feb 20
ROUGH RICE  Sep 19 @RR9U  10120        10930  170  10290s  1:15P Feb 20
ROUGH RICE  Nov 19 @RR9X  10185        10690  170  10355s  1:15P Feb 20
ROUGH RICE  Jan 20 @RR0F  10355          170  10525s  1:15P Feb 20
ROUGH RICE  Mar 20 @RR0H  10355          170  10525s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10025
Change:  - 10
Bid:  9990
Ask:  10070
Today's High:  10060
Today's Low:  10005
Volume:  713
Open:  10050
Settle:  10035
Prev:  10035
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN