Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4411.80          -22.30  4389.50s  3:02P Jul 30
S&P 500 INDEX  Dec 21 SP1Z  4401.50          -22.10  4379.40s  3:02P Jul 30
S&P 500 INDEX  Mar 22 SP2H  4395.00          -22.80  4372.20s  3:02P Jul 30
S&P 500 INDEX  Jun 22 SP2M  4385.60          -22.80  4362.80s  3:02P Jul 30
S&P 500 INDEX  Sep 22 SP2U  4376.10          -22.70  4353.40s  3:02P Jul 30
S&P 500 INDEX  Dec 22 SP2Z  4366.60          -22.60  4344.00s  3:02P Jul 30
S&P 500 INDEX  Mar 23 SP3H  4357.20          -22.70  4334.50s  3:02P Jul 30
S&P 500 INDEX  Jun 23 SP3M  4352.90          -22.70  4330.20s  3:04P Jul 30
S&P 500 INDEX  Sep 23 SP3U  4348.80          -22.70  4326.10s  3:04P Jul 30
S&P 500 INDEX  Dec 23 SP3Z  4345.30          -22.70  4322.60s  3:04P Jul 30
S&P 500 INDEX  Dec 24 SP4Z  4331.00          -22.70  4308.30s  3:04P Jul 30
S&P 500 INDEX  Dec 25 SP5Z  4329.00          -22.70  4306.30s  3:04P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4389.50
Change:  - 22.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4389.50s
Prev:  4411.80
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN