Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  427.1000    427.3500  427.3500  427.1000    427.1000   
S&P GSCI  Apr 19 @GI9J  425.30          3.60  428.90s  1:41P Feb 20
S&P GSCI  May 19 @GI9K  427.65          3.60  431.25s  1:41P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  427.1000
Change: 
Bid:  426.5000
Ask:  428.7500
Today's High:  427.3500
Today's Low:  427.3500
Volume:  2
Open: 
Settle:  427.1000
Prev:  427.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN