Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  408.9500    411.1750  411.1750  411.3500    408.9500   
S&P GSCI  Jan 19 @GI9F  408.8500    411.2000  411.2000  409.2500    408.8500   
S&P GSCI  Feb 19 @GI9G  408.1000          0.9000  409.0000s  1:41P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  411.3500
Change: 
Bid:  409.0500
Ask:  412.6500
Today's High:  411.1750
Today's Low:  411.1750
Volume:  2,773
Open: 
Settle:  408.9500
Prev:  408.9500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN