Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15134.50  15145.00  15163.50  15144.75  15154.75  20.25  15134.50  5:10P Oct 17
E-MINI NASDA... Mar 22 @NQ2H  15135.25  15155.00  15157.50  15155.00  15157.50  22.25  15135.25  5:09P Oct 17
E-MINI NASDA... Jun 22 @NQ2M  15126.25  15152.75  15152.75  15152.75  15152.75  26.50  15126.25  5:08P Oct 17
E-MINI NASDA... Sep 22 @NQ2U  15018.00        15400.00  99.50  15117.50s  3:00P Oct 15
E-MINI NASDA... Dec 22 @NQ2Z  15009.25        14895.25  99.25  15108.50s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15154.75
Change:  20.25
Bid:  15154.25
Ask:  15154.75
Today's High:  15163.50
Today's Low:  15144.75
Volume:  442,893
Open:  15145.00
Settle:  15134.50
Prev:  15134.50
Contract High: 
Contract Low: 
Updated:  Oct-17-2021
5:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN