Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15037.75  14905.25  14980.00  14811.25  14966.50  -82.00  14955.75s  3:59P Jul 30
E-MINI NASDA... Dec 21 @NQ1Z  15026.00  14913.00  14965.00  14805.25  14958.75  -81.75  14944.25s  3:29P Jul 30
E-MINI NASDA... Mar 22 @NQ2H  15024.75  14902.00  14950.75  14825.00  14950.75  -84.75  14940.00s  3:00P Jul 30
E-MINI NASDA... Jun 22 @NQ2M  15016.25        14200.00  -85.00  14931.25s  3:00P Jul 30
E-MINI NASDA... Sep 22 @NQ2U  15007.50        14776.50  -84.75  14922.75s  3:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14966.50
Change:  - 82.00
Bid:  14965.00
Ask:  14970.00
Today's High:  14980.00
Today's Low:  14811.25
Volume:  499,974
Open:  14905.25
Settle:  14955.75s
Prev:  15037.75
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN