Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6717.00  6686.50  6782.25  6683.50  6755.25  38.25  6717.00  2:43A Dec 12
E-MINI NASDA... Mar 19 @NQ9H  6742.00  6707.00  6802.25  6707.00  6775.50  33.50  6742.00  2:43A Dec 12
E-MINI NASDA... Jun 19 @NQ9M  6774.00  6775.00  6830.00  6760.00  6830.00  56.00  6774.00  12:17A Dec 12
E-MINI NASDA... Sep 19 @NQ9U  6791.75  6888.00  6888.00  6858.75  6858.75  14.00  6805.75s  3:15P Dec 11
E-MINI NASDA... Dec 19 @NQ9Z  6835.75        6895.50    6835.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6755.25
Change:  38.25
Bid:  6755.00
Ask:  6755.50
Today's High:  6782.25
Today's Low:  6683.50
Volume:  734,366
Open:  6686.50
Settle:  6717.00
Prev:  6717.00
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
2:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN