Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'10.3  124'09.0  124'16.5  124'09.0  124'16.3  0'04.0  124'14.3s  3:59P Jul 30
5 YR US TREA... Dec 21 @FV1Z  123'27.0  123'30.3  124'00.8  123'30.0  123'31.5  0'04.8  123'31.8s  2:06P Jul 30
5 YR US TREA... Mar 22 @FV2H  123'27.0          0'04.8  123'31.8s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'16.3
Change:  0'04.0
Bid:  124'16.0
Ask:  124'16.3
Today's High:  124'16.5
Today's Low:  124'09.0
Volume:  946,953
Open:  124'09.0
Settle:  124'14.3s
Prev:  124'10.3
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN