Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 20 @FF0N  99.9150  99.9175  99.9175  99.9125  99.9125  -0.0025  99.9125s  3:54P Jul 10
30 DAY FED F... Aug 20 @FF0Q  99.9250  99.9300  99.9300  99.9200  99.9250  -0.0050  99.9200s  3:55P Jul 10
30 DAY FED F... Sep 20 @FF0U  99.9350  99.9350  99.9400  99.9300  99.9350  -0.0050  99.9300s  3:55P Jul 10
30 DAY FED F... Oct 20 @FF0V  99.9500  99.9500  99.9550  99.9450  99.9500  -0.0050  99.9450s  3:54P Jul 10
30 DAY FED F... Nov 20 @FF0X  99.9550  99.9600  99.9600  99.9500  99.9550  0.0000  99.9550s  3:58P Jul 10
30 DAY FED F... Dec 20 @FF0Z  99.9600  99.9600  99.9650  99.9600  99.9600  0.0000  99.9600s  3:59P Jul 10
30 DAY FED F... Jan 21 @FF1F  99.9750  99.9800  99.9850  99.9750  99.9750  0.0000  99.9750s  3:55P Jul 10
30 DAY FED F... Feb 21 @FF1G  99.9850  99.9850  99.9950  99.9850  99.9900  0.0000  99.9850s  2:00P Jul 10
30 DAY FED F... Mar 21 @FF1H  99.9900  99.9900  100.0050  99.9900  99.9950  0.0000  99.9900s  3:55P Jul 10
30 DAY FED F... Apr 21 @FF1J  99.9950  99.9950  100.0050  99.9950  99.9950  0.0000  99.9950s  3:56P Jul 10
30 DAY FED F... May 21 @FF1K  100.0050  100.0050  100.0200  100.0050  100.0050  0.0000  100.0050s  3:51P Jul 10
30 DAY FED F... Jun 21 @FF1M  100.0050  100.0100  100.0250  100.0100  100.0100  0.0050  100.0100s  3:54P Jul 10
30 DAY FED F... Jul 21 @FF1N  100.0100  100.0150  100.0300  100.0150  100.0150  0.0050  100.0150s  3:50P Jul 10
30 DAY FED F... Aug 21 @FF1Q  100.0200  100.0200  100.0350  100.0200  100.0200  0.0050  100.0250s  3:51P Jul 10
30 DAY FED F... Sep 21 @FF1U  100.0200  100.0250  100.0400  100.0250  100.0250  0.0050  100.0250s  3:49P Jul 10
30 DAY FED F... Oct 21 @FF1V  100.0250  100.0300  100.0450  100.0300  100.0300  0.0050  100.0300s  2:56P Jul 10
30 DAY FED F... Nov 21 @FF1X  100.0250  100.0350  100.0400  100.0250  100.0300  0.0050  100.0300s  2:56P Jul 10
30 DAY FED F... Dec 21 @FF1Z  100.0250  100.0350  100.0350  100.0300  100.0300  0.0050  100.0300s  2:03P Jul 10
30 DAY FED F... Jan 22 @FF2F  100.035  100.040  100.050  100.040  100.040  0.005  100.040s  2:03P Jul 10
30 DAY FED F... Feb 22 @FF2G  100.040  100.045  100.050  100.045  100.050  0.005  100.045s  2:00P Jul 10
30 DAY FED F... Mar 22 @FF2H  100.045        100.040  0.005  100.050s  2:00P Jul 10
30 DAY FED F... Apr 22 @FF2J  100.045  100.055  100.055  100.055  100.055  0.005  100.050s  2:00P Jul 10
30 DAY FED F... May 22 @FF2K  100.040        100.020  0.005  100.045s  2:00P Jul 10
30 DAY FED F... Jun 22 @FF2M  100.040          0.005  100.045s  2:00P Jul 10
30 DAY FED F... Jul 22 @FF2N  100.030          0.005  100.035s  2:00P Jul 10
30 DAY FED F... Aug 22 @FF2Q  100.030          0.005  100.035s  2:00P Jul 10
30 DAY FED F... Sep 22 @FF2U  100.030          0.005  100.035s  2:00P Jul 10
30 DAY FED F... Oct 22 @FF2V  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... Nov 22 @FF2X  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... Dec 22 @FF2Z  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... Jan 23 @FF3F  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... Feb 23 @FF3G  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... Mar 23 @FF3H  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... Apr 23 @FF3J  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... May 23 @FF3K  100.015          0.005  100.020s  2:00P Jul 10
30 DAY FED F... Jun 23 @FF3M  100.015          0.005  100.020s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0N)
Exchange:  CBOT
Last Trade:  99.9125
Change:  -0.0025
Bid:  99.9125
Ask:  99.9150
Today's High:  99.9175
Today's Low:  99.9125
Volume:  11,595
Open:  99.9175
Settle:  99.9125s
Prev:  99.9150
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@FF0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN