MIM Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 443'4 442'2 442'6 -0'2 443'0 10:41P Jul 24 452'2 453'0 451'6 452'4 0'0 452'4 10:41P Sep 24 461'0 461'2 460'2 461'2 0'2 461'0 10:41P Dec 24 474'6 475'2 474'0 475'0 0'2 474'6 10:41P Mar 25 486'6 487'4 486'4 487'4 0'4 487'0 10:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1172'2 1165'6 1171'2 3'6 1167'4 10:41P Jul 24 1181'0 1186'0 1180'2 1184'6 2'6 1182'0 10:41P Aug 24 1182'2 1187'4 1182'2 1186'6 3'0 1183'6 10:41P Sep 24 1169'4 1174'0 1169'4 1173'6 3'0 1170'6 10:41P Nov 24 1173'2 1176'6 1172'2 1176'0 2'0 1174'0 10:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3452 3464 3449 3463 11 3452 10:40P Jul 24 3458 3473 3457 3471 10 3461 10:41P Aug 24 3462 3475 3462 3474 11 3463 10:41P Sep 24 3469 3476 3469 3475 9 3466 10:40P Oct 24 3470 3475 3466 3475 9 3466 10:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 45.29 45.38 45.23 45.25 -0.06 45.31 10:41P Jul 24 45.89 45.97 45.81 45.84 -0.04 45.88 10:41P Aug 24 46.02 46.10 46.00 46.02 -0.05 46.07 10:41P Sep 24 46.10 46.17 46.08 46.17 46.17 10:41P Oct 24 46.00 -0.12 46.12 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 01:05P Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 01:05P Dec 24 184.075 185.175 182.500 183.875 - 0.125 183.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 01:05P May 24 245.225 246.975 244.375 246.000 0.875 246.050s 01:05P Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 01:05P Sep 24 259.525 261.675 259.050 260.225 1.100 260.475s 01:05P Oct 24 260.000 262.175 259.425 260.425 1.100 260.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.050 98.975 96.800 98.375 1.875 98.575s 01:05P Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 02:30P Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 02:30P Aug 24 105.000 107.550 105.000 106.975 2.125 107.100s 01:05P Oct 24 86.425 88.375 86.375 87.825 1.425 88.050s 03:17P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.56 15.56 15.56 15.56 -0.01 15.57 08:07P May 24 18.07 18.07 17.89 17.96 -0.17 18.13 10:36P Jun 24 18.15 18.15 18.00 18.08 -0.14 18.22 10:36P Jul 24 18.35 18.35 18.34 18.34 -0.20 18.54 08:34P Aug 24 18.71 18.75 My Custom Markets Symbol Open High Low Last Change Close Time More

ADM Chief Financial Officer to Resign Tuesday, April 23, 2024 8:56AM CDT Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. USDA Weekly Crop Progress Report Monday, April 22, 2024 3:54PM CDT Nationwide, corn planting reached 12% complete and soybean planting reached 8% as of Sunday, April 21, both slightly ahead of the five-year averages. Winter wheat conditions were rated 50% good to excellent, down 5 points from the previous week. Groups Want EPA NE Iowa Nitrates Fix Monday, April 22, 2024 11:29AM CDT Environmental groups filed a petition with the U.S. Environmental Protection Agency, asking the agency to take steps to reduce nitrate pollution in drinking water in northeast Iowa. Iowa Fertilizer Plant Sale Opposed Monday, April 22, 2024 6:37AM CDT Iowa farmers oppose Netherlands-based Orascom Constructions Industries (OCI) selling a seven-year-old fertilizer plant on the Mississippi River near Wever, Iowa, in the state's southeast corner.

	Add Us To Your Favorites
	Follow the steps below to add http://midiowamilling.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Apr  442'6 @C4K  May  442'6 @C4K  June  452'4 @C4N  Jly  452'4 @C4N  Oct/Nov '24  475'0 @C4Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1171'2 @S4K  May  1171'2 @S4K  June  1184'6 @S4N  October / November  1176'0 @S4X
	Price as of 04/23/24 10:52PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:08 Sunset: 7:57 As reported at Knipper Grain, IA at 10:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 36/58 37/62 47/62 62/74 Feels Like L/H (°F) 30/58 32/62 40/62 62/74 Dew Pt (°F) 32 30 47 60 Humidity (%) 40 41 78 72 Wind Spd (mph) 5 12 20 18 Precip (%) - - 70 70 Precip Amt (in.) None None Rain 1.12 Rain 0.38 Evap (in./day) 0.15 0.19 0.1 0.15
	View complete Local Weather

	DTN Top Stories
	From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week. F2024 Spring Planting Progress Varies Several storm systems will line up in a pattern that will promote widespread precipitation through much of the Plains and Midwest, including dry areas which missed recent storm systems. A very active pattern is set up to start April 25 that should last into early May. BAg Weather Forum Iowa Barn Foundation will host its free annual Spring Barn Tour on June 22-23 near Black Hawk and Tama counties in Northeast Iowa. 7^Barnstorming: Visit Iowa's Unique Barns Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. C^ADM Chief Financial Officer to Resign One problem the Canadian government cited in the Bunge acquisition of Viterra is that Bunge already holds a 25% minority interest in another Canadian grain company, G3. Combined, the three companies hold substantial control over canola crushing, sales and export terminals across Canada. :^Canada Questions Grain Giants' Merger