Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'22.8  106'21.3  106'21.8  106'19.9  106'20.5  -0'02.9  106'19.9s  3:59P May 24
2 YR US TREA... Sep 19 @TU9U  106'31.4  106'29.6  106'30.0  106'28.1  106'28.9  -0'03.1  106'28.3s  3:59P May 24
2 YR US TREA... Dec 19 @TU9Z  106'31.4          -0'03.1  106'28.3s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'20.5
Change:  -0'02.9
Bid:  106'20.4
Ask:  106'20.6
Today's High:  106'21.8
Today's Low:  106'19.9
Volume:  870,936
Open:  106'21.3
Settle:  106'19.9s
Prev:  106'22.8
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN