Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'09.6  110'09.4  110'10.9  110'09.4  110'10.8  0'00.9  110'10.5s  3:59P Jul 30
2 YR US TREA... Dec 21 @TU1Z  110'04.8  110'05.0  110'05.8  110'05.0  110'05.8  0'01.4  110'06.1s  2:00P Jul 30
2 YR US TREA... Mar 22 @TU2H  110'04.8          0'01.4  110'06.1s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'10.8
Change:  0'00.9
Bid:  110'10.6
Ask:  110'10.9
Today's High:  110'10.9
Today's Low:  110'09.4
Volume:  329,870
Open:  110'09.4
Settle:  110'10.5s
Prev:  110'09.6
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN