Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'14.8  107'14.0  107'17.4  107'13.4  107'17.4  0'02.6  107'14.8  3:03A Dec 13
2 YR US TREA... Mar 20 @TU0H  107'19.5  107'18.4  107'20.5  107'17.3  107'20.4  0'00.9  107'19.5  5:31A Dec 13
2 YR US TREA... Jun 20 @TU0M  107'23.4          -0'02.9  107'20.5s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'17.4
Change:  0'02.6
Bid:  107'15.6
Ask:  107'16.9
Today's High:  107'17.4
Today's Low:  107'13.4
Volume:  10,388
Open:  107'14.0
Settle:  107'14.8
Prev:  107'14.8
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN