Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  66.93  66.56  66.75  65.03  65.60  -1.11  65.82s  1:19P Jul 30
SOYBEAN OIL  Sep 21 @BO1U  66.22  66.23  66.40  64.00  64.54  -1.80  64.42s  1:19P Jul 30
SOYBEAN OIL  Oct 21 @BO1V  65.24  65.31  65.47  63.07  63.61  -1.70  63.54s  1:19P Jul 30
SOYBEAN OIL  Dec 21 @BO1Z  64.71  64.77  64.94  62.55  63.10  -1.67  63.04s  1:19P Jul 30
SOYBEAN OIL  Jan 22 @BO2F  63.89  63.94  64.04  61.82  62.41  -1.59  62.30s  1:19P Jul 30
SOYBEAN OIL  Mar 22 @BO2H  62.68  62.78  62.84  60.73  61.21  -1.47  61.21s  1:19P Jul 30
SOYBEAN OIL  May 22 @BO2K  61.56  61.67  61.67  59.70  60.20  -1.36  60.20s  1:18P Jul 30
SOYBEAN OIL  Jul 22 @BO2N  60.74  60.74  60.74  58.92  59.34  -1.33  59.41s  1:19P Jul 30
SOYBEAN OIL  Aug 22 @BO2Q  59.78  59.31  59.31  58.62  58.62  -1.29  58.49s  1:15P Jul 30
SOYBEAN OIL  Sep 22 @BO2U  58.77        58.44  -1.25  57.52s  1:15P Jul 30
SOYBEAN OIL  Oct 22 @BO2V  57.66        57.94  -1.21  56.45s  1:15P Jul 30
SOYBEAN OIL  Dec 22 @BO2Z  57.31  56.96  56.96  55.79  56.27  -1.15  56.16s  1:18P Jul 30
SOYBEAN OIL  Jan 23 @BO3F  57.08        57.72  -1.13  55.95s  1:15P Jul 30
SOYBEAN OIL  Mar 23 @BO3H  56.80        57.61  -1.12  55.68s  1:15P Jul 30
SOYBEAN OIL  May 23 @BO3K  56.56        57.60  -1.10  55.46s  1:15P Jul 30
SOYBEAN OIL  Jul 23 @BO3N  56.40        56.82  -1.09  55.31s  1:15P Jul 30
SOYBEAN OIL  Aug 23 @BO3Q  56.34        53.00  -1.09  55.25s  1:15P Jul 30
SOYBEAN OIL  Sep 23 @BO3U  56.26        57.15  -1.09  55.17s  1:15P Jul 30
SOYBEAN OIL  Oct 23 @BO3V  56.12        57.10  -1.08  55.04s  1:15P Jul 30
SOYBEAN OIL  Dec 23 @BO3Z  56.23        56.93  -1.08  55.15s  1:15P Jul 30
SOYBEAN OIL  Jul 24 @BO4N  56.81        54.75  -1.08  55.73s  1:15P Jul 30
SOYBEAN OIL  Oct 24 @BO4V  56.80        57.00  -1.08  55.72s  1:15P Jul 30
SOYBEAN OIL  Dec 24 @BO4Z  56.78        57.00  -1.13  55.65s  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  65.60
Change:  -1.11
Bid:  61.25
Ask: 
Today's High:  66.75
Today's Low:  65.03
Volume:  1,061
Open:  66.56
Settle:  65.82s
Prev:  66.93
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN