Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  60.44  60.46  61.46  60.26  61.40  0.85  61.29s  1:19P Oct 15
SOYBEAN OIL  Jan 22 @BO2F  60.31  60.25  61.24  60.13  61.15  0.78  61.09s  1:19P Oct 15
SOYBEAN OIL  Mar 22 @BO2H  59.73  59.77  60.64  59.55  60.52  0.79  60.52s  1:19P Oct 15
SOYBEAN OIL  May 22 @BO2K  58.98  59.07  59.88  58.81  59.78  0.80  59.78s  1:19P Oct 15
SOYBEAN OIL  Jul 22 @BO2N  58.24  58.35  59.18  58.14  59.06  0.83  59.07s  1:19P Oct 15
SOYBEAN OIL  Aug 22 @BO2Q  57.31  57.31  58.33  57.31  58.19  0.87  58.18s  1:18P Oct 15
SOYBEAN OIL  Sep 22 @BO2U  56.52  56.40  57.58  56.40  57.58  0.96  57.48s  1:15P Oct 15
SOYBEAN OIL  Oct 22 @BO2V  55.90  56.17  56.95  56.07  56.89  0.93  56.83s  1:19P Oct 15
SOYBEAN OIL  Dec 22 @BO2Z  55.63  55.62  56.73  55.58  56.64  0.96  56.59s  1:19P Oct 15
SOYBEAN OIL  Jan 23 @BO3F  55.40  56.08  56.29  56.08  56.29  0.86  56.26s  1:15P Oct 15
SOYBEAN OIL  Mar 23 @BO3H  55.05  55.96  55.96  55.96  55.96  0.89  55.94s  1:15P Oct 15
SOYBEAN OIL  May 23 @BO3K  54.88  55.80  55.80  55.80  55.80  0.88  55.76s  1:15P Oct 15
SOYBEAN OIL  Jul 23 @BO3N  54.83  55.77  55.77  55.77  55.77  0.89  55.72s  1:15P Oct 15
SOYBEAN OIL  Aug 23 @BO3Q  54.71        53.00  0.90  55.61s  1:15P Oct 15
SOYBEAN OIL  Sep 23 @BO3U  54.61        56.48  0.87  55.48s  1:15P Oct 15
SOYBEAN OIL  Oct 23 @BO3V  54.44        54.50  0.87  55.31s  1:15P Oct 15
SOYBEAN OIL  Dec 23 @BO3Z  54.45  54.42  55.12  54.42  55.03  0.91  55.36s  1:15P Oct 15
SOYBEAN OIL  Jul 24 @BO4N  54.06        56.00  0.91  54.97s  1:15P Oct 15
SOYBEAN OIL  Oct 24 @BO4V  54.05        53.00  0.91  54.96s  1:15P Oct 15
SOYBEAN OIL  Dec 24 @BO4Z  53.66        56.00  0.91  54.57s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  61.40
Change:  0.85
Bid:  61.50
Ask:  61.50
Today's High:  61.46
Today's Low:  60.26
Volume:  50,806
Open:  60.46
Settle:  61.29s
Prev:  60.44
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN