Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  3141  3141  3199  3136  3166  25  3166s  1:19P Oct 15
SOYBEAN MEAL  Jan 22 @SM2F  3154  3154  3205  3148  3176  20  3174s  1:19P Oct 15
SOYBEAN MEAL  Mar 22 @SM2H  3176  3176  3223  3170  3198  20  3196s  1:19P Oct 15
SOYBEAN MEAL  May 22 @SM2K  3208  3207  3253  3202  3229  18  3226s  1:18P Oct 15
SOYBEAN MEAL  Jul 22 @SM2N  3244  3244  3288  3240  3262  18  3262s  1:19P Oct 15
SOYBEAN MEAL  Aug 22 @SM2Q  3253  3251  3297  3248  3272  14  3267s  1:18P Oct 15
SOYBEAN MEAL  Sep 22 @SM2U  3257  3252  3299  3252  3272  10  3267s  1:18P Oct 15
SOYBEAN MEAL  Oct 22 @SM2V  3248  3248  3284  3248  3254  3253s  1:15P Oct 15
SOYBEAN MEAL  Dec 22 @SM2Z  3264  3264  3303  3264  3265  3267s  1:19P Oct 15
SOYBEAN MEAL  Jan 23 @SM3F  3266  3285  3285  3285  3285  3268s  1:15P Oct 15
SOYBEAN MEAL  Mar 23 @SM3H  3238  3260  3260  3245  3245  3238s  1:15P Oct 15
SOYBEAN MEAL  May 23 @SM3K  3233  3257  3257  3257  3257  3233s  1:15P Oct 15
SOYBEAN MEAL  Jul 23 @SM3N  3246        3250  -1  3245s  1:15P Oct 15
SOYBEAN MEAL  Aug 23 @SM3Q  3236        3240  -5  3231s  1:15P Oct 15
SOYBEAN MEAL  Sep 23 @SM3U  3216        3215  -8  3208s  1:15P Oct 15
SOYBEAN MEAL  Oct 23 @SM3V  3182  3227  3227  3226  3226  11  3193s  1:15P Oct 15
SOYBEAN MEAL  Dec 23 @SM3Z  3184  3201  3232  3201  3228  13  3197s  1:15P Oct 15
SOYBEAN MEAL  Jul 24 @SM4N  3184          13  3197s  1:15P Oct 15
SOYBEAN MEAL  Oct 24 @SM4V  3184          13  3197s  1:15P Oct 15
SOYBEAN MEAL  Dec 24 @SM4Z  3198        3346  13  3211s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3166
Change:  25
Bid:  3165
Ask:  3165
Today's High:  3199
Today's Low:  3136
Volume:  56,180
Open:  3141
Settle:  3166s
Prev:  3141
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN