Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3079  3079  3097  3072  3097  10  3089s  1:15P Dec 11
SOYBEAN MEAL  Jan 19 @SM9F  3109  3114  3126  3111  3123  14  3109  2:40A Dec 12
SOYBEAN MEAL  Mar 19 @SM9H  3147  3151  3164  3150  3161  14  3147  2:40A Dec 12
SOYBEAN MEAL  May 19 @SM9K  3182  3190  3198  3188  3196  14  3182  2:40A Dec 12
SOYBEAN MEAL  Jul 19 @SM9N  3215  3228  3229  3220  3228  13  3215  2:40A Dec 12
SOYBEAN MEAL  Aug 19 @SM9Q  3232  3242  3244  3242  3244  12  3232  11:33P Dec 11
SOYBEAN MEAL  Sep 19 @SM9U  3245  3249  3251  3249  3250  3245  9:08P Dec 11
SOYBEAN MEAL  Oct 19 @SM9V  3249  3254  3254  3254  3254  3249  9:08P Dec 11
SOYBEAN MEAL  Dec 19 @SM9Z  3266  3278  3279  3271  3277  11  3266  2:40A Dec 12
SOYBEAN MEAL  Jan 20 @SM0F  3270  3262  3262  3262  3262  3276s  1:15P Dec 11
SOYBEAN MEAL  Mar 20 @SM0H  3282  3275  3275  3275  3275  3289s  1:15P Dec 11
SOYBEAN MEAL  May 20 @SM0K  3293        3262  3300s  1:15P Dec 11
SOYBEAN MEAL  Jul 20 @SM0N  3302        3312  3310s  1:15P Dec 11
SOYBEAN MEAL  Aug 20 @SM0Q  3297        3250  3305s  1:15P Dec 11
SOYBEAN MEAL  Sep 20 @SM0U  3286        3250  3290s  1:15P Dec 11
SOYBEAN MEAL  Oct 20 @SM0V  3268        3250  3272s  1:15P Dec 11
SOYBEAN MEAL  Dec 20 @SM0Z  3274        3251  3281s  1:15P Dec 11
SOYBEAN MEAL  Jul 21 @SM1N  3303          3310s  1:15P Dec 11
SOYBEAN MEAL  Oct 21 @SM1V  3303          3310s  1:15P Dec 11
SOYBEAN MEAL  Dec 21 @SM1Z  3373          3380s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3097
Change:  10
Bid:  3103
Ask:  3108
Today's High:  3097
Today's Low:  3072
Volume:  185
Open:  3079
Settle:  3089s
Prev:  3079
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN