Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  323.70  324.70  328.30  320.90  326.00  2.80  326.50s  3:01P May 24
RANDOM LENGT... Sep 19 @LB9U  326.40  328.90  330.10  328.10  330.00  3.60  330.00s  3:00P May 24
RANDOM LENGT... Nov 19 @LB9X  329.20        329.20  2.30  331.50s  3:00P May 24
RANDOM LENGT... Jan 20 @LB0F  336.10        325.00  2.30  338.40s  3:00P May 24
RANDOM LENGT... Mar 20 @LB0H  334.20          2.30  336.50s  3:00P May 24
RANDOM LENGT... May 20 @LB0K  329.50          2.30  331.80s  3:00P May 24
RANDOM LENGT... Jul 20 @LB0N  325.50          2.30  327.80s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  326.00
Change:  2.80
Bid:  324.50
Ask:  328.40
Today's High:  328.30
Today's Low:  320.90
Volume:  256
Open:  324.70
Settle:  326.50s
Prev:  323.70
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN