Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  396.60  396.80  403.10  396.20  399.20  1.20  397.80s  3:04P Dec 12
RANDOM LENGT... Mar 20 @LB0H  405.80  406.50  411.80  405.70  408.40  1.70  407.50s  3:04P Dec 12
RANDOM LENGT... May 20 @LB0K  400.90  405.40  405.90  404.00  404.00  3.90  404.80s  3:04P Dec 12
RANDOM LENGT... Jul 20 @LB0N  397.90  400.00  400.00  395.80  397.70  -0.20  397.70s  3:00P Dec 12
RANDOM LENGT... Sep 20 @LB0U  393.90        392.70  -0.20  393.70s  3:00P Dec 12
RANDOM LENGT... Nov 20 @LB0X  392.40          -0.20  392.20s  3:00P Dec 12
RANDOM LENGT... Jan 21 @LB1F  390.90          -0.20  390.70s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  399.20
Change:  1.20
Bid:  393.20
Ask:  401.90
Today's High:  403.10
Today's Low:  396.20
Volume:  345
Open:  396.80
Settle:  397.80s
Prev:  396.60
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN