Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  621.90  630.40  634.30  601.10  622.20  -0.70  621.20s  3:04P Jul 30
RANDOM LENGT... Nov 21 @LB1X  644.60  644.00  649.70  620.00  647.70  -2.60  642.00s  3:00P Jul 30
RANDOM LENGT... Jan 22 @LB2F  642.00  655.90  655.90  655.90  655.90  13.90  655.90s  3:00P Jul 30
RANDOM LENGT... Mar 22 @LB2H  654.00  634.50  634.50  634.50  634.50  -9.90  644.10s  3:00P Jul 30
RANDOM LENGT... May 22 @LB2K  663.00        588.90  -9.90  653.10s  3:00P Jul 30
RANDOM LENGT... Jul 22 @LB2N  648.20          -9.90  638.30s  3:00P Jul 30
RANDOM LENGT... Sep 22 @LB2U  648.20          -9.90  638.30s  3:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  622.20
Change:  - 0.70
Bid:  592.80
Ask:  634.00
Today's High:  634.30
Today's Low:  601.10
Volume:  182
Open:  630.40
Settle:  621.20s
Prev:  621.90
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN