Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  103.575  104.000  106.200  101.575  102.500  -1.100  102.475s  1:03P Apr 16
LEAN HOGS  Jun 21 @HE1M  104.700  105.225  105.850  100.925  101.575  -3.000  101.700s  1:04P Apr 16
LEAN HOGS  Jul 21 @HE1N  102.375  102.500  103.200  98.850  99.725  -2.675  99.700s  1:04P Apr 16
LEAN HOGS  Aug 21 @HE1Q  97.800  97.900  98.600  95.225  96.300  -1.650  96.150s  1:04P Apr 16
LEAN HOGS  Oct 21 @HE1V  83.100  83.225  83.750  80.775  81.700  -1.400  81.700s  1:04P Apr 16
LEAN HOGS  Dec 21 @HE1Z  76.025  76.225  76.650  73.825  74.525  -1.075  74.950s  1:03P Apr 16
LEAN HOGS  Feb 22 @HE2G  77.825  78.200  78.500  75.800  76.725  -0.875  76.950s  1:01P Apr 16
LEAN HOGS  Apr 22 @HE2J  80.600  80.525  81.050  78.725  79.100  -1.000  79.600s  1:04P Apr 16
LEAN HOGS  May 22 @HE2K  84.225  83.000  83.000  82.500  82.500  -1.725  82.500s  1:00P Apr 16
LEAN HOGS  Jun 22 @HE2M  88.100  88.100  88.125  87.500  87.500  -0.600  87.500s  1:00P Apr 16
LEAN HOGS  Jul 22 @HE2N  88.550        89.425  -0.625  87.925s  1:00P Apr 16
LEAN HOGS  Aug 22 @HE2Q  89.000          -1.000  88.000s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  102.500
Change:  - 1.100
Bid:  102.000
Ask:  103.900
Today's High:  106.200
Today's Low:  101.575
Volume:  977
Open:  104.000
Settle:  102.475s
Prev:  103.575
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN