Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.725  55.000  55.000  54.275  54.375  -0.275  54.450s  1:04P Dec 11
LEAN HOGS  Feb 19 @HE9G  66.825  66.500  66.650  64.975  65.325  -1.625  65.200s  1:04P Dec 11
LEAN HOGS  Apr 19 @HE9J  72.075  71.800  72.150  70.825  71.400  -0.625  71.450s  1:04P Dec 11
LEAN HOGS  May 19 @HE9K  76.750  76.275  76.650  76.125  76.400  -0.350  76.400s  1:00P Dec 11
LEAN HOGS  Jun 19 @HE9M  83.450  83.450  83.600  82.925  83.475  0.075  83.525s  1:04P Dec 11
LEAN HOGS  Jul 19 @HE9N  84.150  84.100  84.425  83.600  84.375  0.150  84.300s  1:04P Dec 11
LEAN HOGS  Aug 19 @HE9Q  84.150  84.100  84.550  83.425  84.500  0.300  84.450s  1:04P Dec 11
LEAN HOGS  Oct 19 @HE9V  68.875  68.875  69.325  68.575  69.200  0.425  69.300s  1:04P Dec 11
LEAN HOGS  Dec 19 @HE9Z  62.875  63.000  63.400  62.700  63.325  0.450  63.325s  1:00P Dec 11
LEAN HOGS  Feb 20 @HE0G  67.250  67.000  67.350  66.875  67.350  0.300  67.550s  1:00P Dec 11
LEAN HOGS  Apr 20 @HE0J  70.950  71.250  71.250  71.250  71.250  0.300  71.250s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.375
Change:  -0.275
Bid:  54.350
Ask:  54.625
Today's High:  55.000
Today's Low:  54.275
Volume:  3,277
Open:  55.000
Settle:  54.450s
Prev:  54.725
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN