Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  56.525  56.275  56.400  52.250  52.850  -3.550  52.975s  1:04P Feb 20
LEAN HOGS  May 19 @HE9K  65.450  65.450  65.675  62.650  63.150  -2.425  63.025s  1:03P Feb 20
LEAN HOGS  Jun 19 @HE9M  73.725  73.725  74.550  72.200  72.925  -0.975  72.750s  1:04P Feb 20
LEAN HOGS  Jul 19 @HE9N  77.025  77.000  77.650  75.025  75.725  -1.325  75.700s  1:04P Feb 20
LEAN HOGS  Aug 19 @HE9Q  77.450  77.450  78.175  75.425  76.350  -1.025  76.425s  1:04P Feb 20
LEAN HOGS  Oct 19 @HE9V  66.950  67.225  67.950  66.175  66.950  0.050  67.000s  1:04P Feb 20
LEAN HOGS  Dec 19 @HE9Z  62.325  62.675  63.250  62.050  62.475  0.125  62.450s  1:04P Feb 20
LEAN HOGS  Feb 20 @HE0G  66.325  66.800  67.050  66.025  66.050  -0.275  66.050s  1:03P Feb 20
LEAN HOGS  Apr 20 @HE0J  69.850  69.850  70.475  69.300  69.350  -0.400  69.450s  1:04P Feb 20
LEAN HOGS  May 20 @HE0K  74.750        74.750  -0.400  74.350s  1:00P Feb 20
LEAN HOGS  Jun 20 @HE0M  79.000  79.000  79.000  79.000  79.000  -0.575  78.425s  1:00P Feb 20
LEAN HOGS  Jul 20 @HE0N  82.000          -1.000  81.000s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  52.850
Change:  -3.550
Bid:  52.950
Ask:  52.950
Today's High:  56.400
Today's Low:  52.250
Volume:  35,560
Open:  56.275
Settle:  52.975s
Prev:  56.525
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN