Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  89.425  88.525  89.275  86.425  86.425  -3.000  86.425s  1:04P May 24
LEAN HOGS  Jul 19 @HE9N  90.950  89.700  90.950  87.950  87.950  -3.000  87.950s  1:04P May 24
LEAN HOGS  Aug 19 @HE9Q  92.300  91.150  92.300  89.300  89.300  -3.000  89.300s  1:04P May 24
LEAN HOGS  Oct 19 @HE9V  84.375  83.975  84.500  81.375  81.375  -2.975  81.400s  1:04P May 24
LEAN HOGS  Dec 19 @HE9Z  81.775  81.500  81.950  78.775  78.775  -2.975  78.800s  1:04P May 24
LEAN HOGS  Feb 20 @HE0G  84.525  83.875  84.650  81.925  82.000  -2.500  82.025s  1:04P May 24
LEAN HOGS  Apr 20 @HE0J  85.275  84.500  85.375  82.975  83.200  -2.075  83.200s  1:04P May 24
LEAN HOGS  May 20 @HE0K  87.950  86.475  86.475  85.575  85.575  -1.625  86.325s  1:00P May 24
LEAN HOGS  Jun 20 @HE0M  90.950  90.975  90.975  89.200  89.425  -1.725  89.225s  1:04P May 24
LEAN HOGS  Jul 20 @HE0N  90.075  89.925  89.925  88.600  88.800  -1.325  88.750s  1:04P May 24
LEAN HOGS  Aug 20 @HE0Q  89.000  88.200  88.425  87.675  87.675  -1.325  87.675s  1:00P May 24
LEAN HOGS  Oct 20 @HE0V  80.000  78.975  78.975  78.500  78.500  -1.500  78.500s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  86.425
Change:  -3.000
Bid:  86.400
Ask:  86.725
Today's High:  89.275
Today's Low:  86.425
Volume:  9,367
Open:  88.525
Settle:  86.425s
Prev:  89.425
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN