Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  106.300  106.600  106.750  105.825  106.000  -0.100  106.200s  1:04P Jul 30
LEAN HOGS  Oct 21 @HE1V  88.975  88.925  89.375  87.275  88.000  -0.950  88.025s  1:04P Jul 30
LEAN HOGS  Dec 21 @HE1Z  82.400  82.275  82.575  80.925  81.550  -0.750  81.650s  1:04P Jul 30
LEAN HOGS  Feb 22 @HE2G  84.725  84.750  84.950  83.500  83.900  -0.750  83.975s  1:03P Jul 30
LEAN HOGS  Apr 22 @HE2J  86.500  85.950  86.700  85.350  85.600  -0.950  85.550s  1:04P Jul 30
LEAN HOGS  May 22 @HE2K  89.475  88.500  88.875  88.500  88.875  -0.725  88.750s  1:03P Jul 30
LEAN HOGS  Jun 22 @HE2M  93.875  93.475  93.850  92.600  92.675  -1.150  92.725s  1:04P Jul 30
LEAN HOGS  Jul 22 @HE2N  92.800  92.550  92.725  91.700  91.750  -1.000  91.800s  1:03P Jul 30
LEAN HOGS  Aug 22 @HE2Q  90.600  90.350  90.525  89.400  89.900  -0.700  89.900s  1:00P Jul 30
LEAN HOGS  Oct 22 @HE2V  77.625  76.500  76.500  76.450  76.450  -1.125  76.500s  1:00P Jul 30
LEAN HOGS  Dec 22 @HE2Z  72.750        72.750  -1.125  71.625s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  106.000
Change:  - 0.100
Bid:  106.000
Ask:  106.700
Today's High:  106.750
Today's Low:  105.825
Volume:  6,154
Open:  106.600
Settle:  106.200s
Prev:  106.300
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN