Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  158.425  158.200  158.225  157.300  157.500  -0.850  157.575s  1:04P Oct 15
FEEDER CATTLE  Nov 21 @GF1X  162.150  161.825  161.950  160.900  161.200  -0.725  161.425s  1:04P Oct 15
FEEDER CATTLE  Jan 22 @GF2F  162.350  162.025  162.175  161.075  161.250  -0.825  161.525s  1:04P Oct 15
FEEDER CATTLE  Mar 22 @GF2H  163.150  163.000  163.000  161.850  162.000  -0.825  162.325s  1:04P Oct 15
FEEDER CATTLE  Apr 22 @GF2J  165.300  165.000  165.000  163.950  164.400  -0.750  164.550s  1:04P Oct 15
FEEDER CATTLE  May 22 @GF2K  166.775  166.525  166.525  165.425  165.825  -0.700  166.075s  1:04P Oct 15
FEEDER CATTLE  Aug 22 @GF2Q  173.300  172.625  173.325  172.225  172.600  -0.500  172.800s  1:04P Oct 15
FEEDER CATTLE  Sep 22 @GF2U  173.500  173.000  173.000  173.000  173.000  -0.500  173.000s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  157.500
Change:  - 0.850
Bid:  157.125
Ask:  158.100
Today's High:  158.225
Today's Low:  157.300
Volume:  425
Open:  158.200
Settle:  157.575s
Prev:  158.425
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN