Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.525  134.850  136.050  134.425  135.750  1.225  135.750s  1:04P Jul 10
FEEDER CATTLE  Sep 20 @GF0U  136.175  136.550  137.550  135.975  137.275  1.150  137.325s  1:04P Jul 10
FEEDER CATTLE  Oct 20 @GF0V  137.125  137.200  138.725  136.975  138.425  1.375  138.500s  1:04P Jul 10
FEEDER CATTLE  Nov 20 @GF0X  137.850  137.975  139.525  137.700  139.375  1.425  139.275s  1:04P Jul 10
FEEDER CATTLE  Jan 21 @GF1F  137.675  137.675  139.150  137.425  139.050  1.300  138.975s  1:04P Jul 10
FEEDER CATTLE  Mar 21 @GF1H  137.525  137.300  138.650  137.300  138.650  1.125  138.650s  1:00P Jul 10
FEEDER CATTLE  Apr 21 @GF1J  138.025  138.300  138.950  138.300  138.950  1.150  139.175s  1:00P Jul 10
FEEDER CATTLE  May 21 @GF1K  138.225        138.650  1.150  139.375s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.750
Change:  1.225
Bid:  134.800
Ask:  136.200
Today's High:  136.050
Today's Low:  134.425
Volume:  4,201
Open:  134.850
Settle:  135.750s
Prev:  134.525
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN