Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  145.025  145.125  147.575  144.725  147.525  2.275  147.300s  1:04P Dec 11
FEEDER CATTLE  Mar 19 @GF9H  142.750  142.650  145.100  142.350  145.100  2.150  144.900s  1:04P Dec 11
FEEDER CATTLE  Apr 19 @GF9J  143.275  143.275  145.450  142.825  145.450  2.000  145.275s  1:04P Dec 11
FEEDER CATTLE  May 19 @GF9K  143.450  143.250  145.475  143.100  145.475  1.750  145.200s  1:04P Dec 11
FEEDER CATTLE  Aug 19 @GF9Q  147.625  147.200  149.375  147.075  149.375  1.450  149.075s  1:04P Dec 11
FEEDER CATTLE  Sep 19 @GF9U  147.425  147.000  149.100  147.000  149.075  1.500  148.925s  1:02P Dec 11
FEEDER CATTLE  Oct 19 @GF9V  147.225  147.575  148.375  147.575  148.375  1.150  148.375s  1:00P Dec 11
FEEDER CATTLE  Nov 19 @GF9X  146.625        147.000  1.150  147.775s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.525
Change:  2.275
Bid:  146.950
Ask:  147.750
Today's High:  147.575
Today's Low:  144.725
Volume:  7,476
Open:  145.125
Settle:  147.300s
Prev:  145.025
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN