Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  140.050  140.200  140.250  139.375  139.525  -0.425  139.625s  1:04P Apr 16
FEEDER CATTLE  May 21 @GF1K  144.425  144.425  144.675  143.025  143.400  -0.700  143.725s  1:04P Apr 16
FEEDER CATTLE  Aug 21 @GF1Q  155.600  155.350  156.200  153.875  154.150  -1.050  154.550s  1:04P Apr 16
FEEDER CATTLE  Sep 21 @GF1U  157.025  156.800  157.700  155.625  155.875  -0.825  156.200s  1:04P Apr 16
FEEDER CATTLE  Oct 21 @GF1V  157.800  157.550  158.575  156.700  157.250  -0.525  157.275s  1:03P Apr 16
FEEDER CATTLE  Nov 21 @GF1X  158.125  158.175  159.000  157.475  157.875  -0.300  157.825s  1:01P Apr 16
FEEDER CATTLE  Jan 22 @GF2F  157.050  157.050  157.775  155.750  156.400  -1.000  156.050s  1:02P Apr 16
FEEDER CATTLE  Mar 22 @GF2H  156.750        160.200  -1.000  155.750s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  139.525
Change:  - 0.425
Bid:  139.125
Ask:  140.500
Today's High:  140.250
Today's Low:  139.375
Volume:  406
Open:  140.200
Settle:  139.625s
Prev:  140.050
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN