Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.775  142.775  143.025  141.775  142.550  -0.225  142.550s  1:04P Dec 12
FEEDER CATTLE  Mar 20 @GF0H  143.675  143.525  143.650  142.600  143.450  -0.225  143.450s  1:04P Dec 12
FEEDER CATTLE  Apr 20 @GF0J  145.475  145.175  145.775  144.775  145.425  0.100  145.575s  1:03P Dec 12
FEEDER CATTLE  May 20 @GF0K  146.325  146.000  146.675  145.725  146.375  0.200  146.525s  1:04P Dec 12
FEEDER CATTLE  Aug 20 @GF0Q  150.950  150.850  151.275  150.525  151.100  0.150  151.100s  1:01P Dec 12
FEEDER CATTLE  Sep 20 @GF0U  151.500  151.300  151.575  151.000  151.575  0.075  151.575s  1:00P Dec 12
FEEDER CATTLE  Oct 20 @GF0V  151.475  151.375  151.575  151.150  151.150  -0.125  151.350s  1:00P Dec 12
FEEDER CATTLE  Nov 20 @GF0X  151.375  150.975  151.000  150.625  150.625  -0.425  150.950s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.550
Change:  - 0.225
Bid:  141.800
Ask:  142.800
Today's High:  143.025
Today's Low:  141.775
Volume:  7,450
Open:  142.775
Settle:  142.550s
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN