Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.750  143.700  144.125  143.225  144.025  0.125  143.875s  1:04P Feb 20
FEEDER CATTLE  Apr 19 @GF9J  146.000  145.875  146.275  145.400  146.175  0.075  146.075s  1:04P Feb 20
FEEDER CATTLE  May 19 @GF9K  147.000  146.825  147.200  146.375  147.150  0.000  147.000s  1:04P Feb 20
FEEDER CATTLE  Aug 19 @GF9Q  150.975  150.875  151.300  150.600  151.150  0.050  151.025s  1:04P Feb 20
FEEDER CATTLE  Sep 19 @GF9U  151.150  151.000  151.425  150.800  151.325  0.150  151.300s  1:03P Feb 20
FEEDER CATTLE  Oct 19 @GF9V  151.100  150.800  151.400  150.750  151.175  0.125  151.225s  1:03P Feb 20
FEEDER CATTLE  Nov 19 @GF9X  150.500  150.200  150.750  150.150  150.225  -0.200  150.300s  1:00P Feb 20
FEEDER CATTLE  Jan 20 @GF0F  146.475  146.325  146.325  146.325  146.325  -0.150  146.325s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  144.025
Change:  0.125
Bid:  143.225
Ask:  143.500
Today's High:  144.125
Today's Low:  143.225
Volume:  4,219
Open:  143.700
Settle:  143.875s
Prev:  143.750
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN