Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.500  159.025  159.175  157.600  158.075  -0.325  158.175s  1:04P Jul 30
FEEDER CATTLE  Sep 21 @GF1U  161.950  162.525  162.700  160.825  161.725  -0.150  161.800s  1:04P Jul 30
FEEDER CATTLE  Oct 21 @GF1V  164.200  164.500  164.875  163.175  164.000  -0.150  164.050s  1:04P Jul 30
FEEDER CATTLE  Nov 21 @GF1X  165.575  165.800  166.175  164.650  165.475  -0.050  165.525s  1:04P Jul 30
FEEDER CATTLE  Jan 22 @GF2F  165.325  165.475  165.825  164.600  165.225  -0.175  165.150s  1:04P Jul 30
FEEDER CATTLE  Mar 22 @GF2H  165.775  166.000  166.000  164.950  165.425  -0.450  165.325s  1:04P Jul 30
FEEDER CATTLE  Apr 22 @GF2J  166.875  166.100  166.875  166.100  166.625  -0.250  166.625s  1:00P Jul 30
FEEDER CATTLE  May 22 @GF2K  168.000  168.000  168.000  166.975  166.975  -1.025  166.975s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.075
Change:  - 0.325
Bid:  157.750
Ask:  160.000
Today's High:  159.175
Today's Low:  157.600
Volume:  1,447
Open:  159.025
Settle:  158.175s
Prev:  158.500
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN