Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.575  120.400  120.650  119.950  120.450  -0.150  120.425s  1:04P Dec 12
LIVE CATTLE  Feb 20 @LE0G  125.325  125.100  125.550  124.650  125.150  -0.225  125.100s  1:04P Dec 12
LIVE CATTLE  Apr 20 @LE0J  125.875  125.675  126.400  125.650  126.300  0.325  126.200s  1:04P Dec 12
LIVE CATTLE  Jun 20 @LE0M  117.925  117.600  118.000  117.375  117.950  -0.075  117.850s  1:04P Dec 12
LIVE CATTLE  Aug 20 @LE0Q  115.425  115.000  115.375  114.775  115.325  -0.250  115.175s  1:04P Dec 12
LIVE CATTLE  Oct 20 @LE0V  116.775  116.400  116.725  116.150  116.650  -0.225  116.550s  1:04P Dec 12
LIVE CATTLE  Dec 20 @LE0Z  119.200  119.000  119.325  118.625  119.225  0.000  119.200s  1:03P Dec 12
LIVE CATTLE  Feb 21 @LE1G  121.000  120.750  121.100  120.450  121.075  0.050  121.050s  1:03P Dec 12
LIVE CATTLE  Apr 21 @LE1J  121.200  121.100  121.350  120.875  121.350  0.050  121.250s  1:04P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.450
Change:  - 0.150
Bid:  120.500
Ask:  120.650
Today's High:  120.650
Today's Low:  119.950
Volume:  4,418
Open:  120.400
Settle:  120.425s
Prev:  120.575
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN