Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.750  125.500  126.000  125.375  125.750  0.225  125.975s  1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z  130.300  130.350  131.075  129.975  130.825  0.675  130.975s  1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G  134.650  134.650  135.550  134.350  135.100  0.700  135.350s  1:04P Oct 15
LIVE CATTLE  Apr 22 @LE2J  137.625  137.600  138.425  137.375  138.075  0.750  138.375s  1:04P Oct 15
LIVE CATTLE  Jun 22 @LE2M  132.500  132.500  133.175  132.325  132.750  0.575  133.075s  1:04P Oct 15
LIVE CATTLE  Aug 22 @LE2Q  131.275  131.350  131.800  131.050  131.500  0.375  131.650s  1:04P Oct 15
LIVE CATTLE  Oct 22 @LE2V  134.075  134.075  134.600  133.850  134.250  0.325  134.400s  1:03P Oct 15
LIVE CATTLE  Dec 22 @LE2Z  137.125  137.000  137.750  137.000  137.500  0.425  137.550s  1:00P Oct 15
LIVE CATTLE  Feb 23 @LE3G  139.475  140.000  140.000  139.825  139.825  0.475  139.950s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  125.750
Change:  0.225
Bid:  125.600
Ask:  126.350
Today's High:  126.000
Today's Low:  125.375
Volume:  3,992
Open:  125.500
Settle:  125.975s
Prev:  125.750
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN