Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  117.575  117.425  118.775  117.075  118.700  0.800  118.375s  1:04P Dec 11
LIVE CATTLE  Feb 19 @LE9G  121.200  121.075  122.500  120.475  122.475  0.950  122.150s  1:04P Dec 11
LIVE CATTLE  Apr 19 @LE9J  123.600  123.450  124.700  122.950  124.700  0.925  124.525s  1:04P Dec 11
LIVE CATTLE  Jun 19 @LE9M  115.200  115.050  116.225  114.550  116.200  0.900  116.100s  1:04P Dec 11
LIVE CATTLE  Aug 19 @LE9Q  112.400  112.325  113.375  111.900  113.350  0.800  113.200s  1:04P Dec 11
LIVE CATTLE  Oct 19 @LE9V  113.950  113.875  114.825  113.400  114.825  0.775  114.725s  1:04P Dec 11
LIVE CATTLE  Dec 19 @LE9Z  115.775  115.225  116.575  115.225  116.575  0.675  116.450s  1:03P Dec 11
LIVE CATTLE  Feb 20 @LE0G  117.000  116.700  117.625  116.700  117.625  0.550  117.550s  1:02P Dec 11
LIVE CATTLE  Apr 20 @LE0J  117.775  117.800  118.375  117.800  118.375  0.600  118.375s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  118.700
Change:  0.800
Bid:  118.350
Ask:  118.700
Today's High:  118.775
Today's Low:  117.075
Volume:  2,798
Open:  117.425
Settle:  118.375s
Prev:  117.575
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN