Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  121.600  122.000  122.000  120.700  120.825  -0.750  120.850s  1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M  119.650  119.950  120.150  119.000  119.300  -0.475  119.175s  1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q  119.700  119.750  120.075  118.975  119.300  -0.550  119.150s  1:04P Apr 16
LIVE CATTLE  Oct 21 @LE1V  123.375  123.350  123.500  122.300  122.750  -0.875  122.500s  1:04P Apr 16
LIVE CATTLE  Dec 21 @LE1Z  126.975  126.700  127.075  125.975  126.375  -0.750  126.225s  1:04P Apr 16
LIVE CATTLE  Feb 22 @LE2G  129.775  129.675  130.000  128.875  129.325  -0.550  129.225s  1:04P Apr 16
LIVE CATTLE  Apr 22 @LE2J  131.050  130.950  131.550  130.325  130.750  -0.500  130.550s  1:04P Apr 16
LIVE CATTLE  Jun 22 @LE2M  125.975  125.900  126.675  125.550  125.550  -0.425  125.550s  1:00P Apr 16
LIVE CATTLE  Aug 22 @LE2Q  125.000  125.800  125.800  125.750  125.750  0.100  125.100s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  120.825
Change:  - 0.750
Bid:  120.500
Ask:  121.025
Today's High:  122.000
Today's Low:  120.700
Volume:  1,428
Open:  122.000
Settle:  120.850s
Prev:  121.600
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN