Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.875  127.850  128.375  127.800  128.300  0.450  128.325s  1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J  128.450  128.525  129.350  128.375  129.350  0.750  129.200s  1:04P Feb 20
LIVE CATTLE  Jun 19 @LE9M  118.600  118.675  119.425  118.525  119.425  0.725  119.325s  1:04P Feb 20
LIVE CATTLE  Aug 19 @LE9Q  114.725  114.725  115.275  114.350  115.250  0.425  115.150s  1:04P Feb 20
LIVE CATTLE  Oct 19 @LE9V  115.975  115.900  116.350  115.500  116.350  0.300  116.275s  1:04P Feb 20
LIVE CATTLE  Dec 19 @LE9Z  118.450  118.400  118.800  118.050  118.800  0.300  118.750s  1:04P Feb 20
LIVE CATTLE  Feb 20 @LE0G  119.675  119.700  119.950  119.250  119.950  0.275  119.950s  1:02P Feb 20
LIVE CATTLE  Apr 20 @LE0J  120.075  119.850  120.075  119.750  120.075  0.000  120.075s  1:02P Feb 20
LIVE CATTLE  Jun 20 @LE0M  113.500  113.450  113.500  113.150  113.500  0.000  113.500s  1:04P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.300
Change:  0.450
Bid:  127.500
Ask:  129.425
Today's High:  128.375
Today's Low:  127.800
Volume:  2,082
Open:  127.850
Settle:  128.325s
Prev:  127.875
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN