Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  122.500  122.750  122.750  122.000  122.125  -0.425  122.075s  1:04P Jul 30
LIVE CATTLE  Oct 21 @LE1V  128.150  128.150  128.225  127.075  127.375  -0.950  127.200s  1:04P Jul 30
LIVE CATTLE  Dec 21 @LE1Z  133.275  133.000  133.375  132.400  132.750  -0.625  132.650s  1:04P Jul 30
LIVE CATTLE  Feb 22 @LE2G  137.575  137.550  137.675  136.700  137.275  -0.375  137.200s  1:04P Jul 30
LIVE CATTLE  Apr 22 @LE2J  139.575  139.575  139.575  138.700  139.225  -0.375  139.200s  1:04P Jul 30
LIVE CATTLE  Jun 22 @LE2M  133.925  133.925  133.925  133.125  133.550  -0.400  133.525s  1:03P Jul 30
LIVE CATTLE  Aug 22 @LE2Q  132.675  132.350  132.425  131.875  132.000  -0.675  132.000s  1:01P Jul 30
LIVE CATTLE  Oct 22 @LE2V  135.350  134.750  134.750  134.525  134.700  -0.800  134.550s  1:01P Jul 30
LIVE CATTLE  Dec 22 @LE2Z  137.900        138.000  -0.800  137.100s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  122.125
Change:  - 0.425
Bid:  121.900
Ask:  122.475
Today's High:  122.750
Today's Low:  122.000
Volume:  7,895
Open:  122.750
Settle:  122.075s
Prev:  122.500
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN