Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 21 @C1U  558'0  557'0  557'6  546'4  546'6  -11'0  547'0s  1:19P Jul 30
CORN  Dec 21 @C1Z  556'4  555'0  556'0  543'4  544'4  -11'2  545'2s  1:19P Jul 30
CORN  Mar 22 @C2H  564'2  562'6  563'4  551'4  552'4  -11'0  553'2s  1:19P Jul 30
CORN  May 22 @C2K  568'6  567'0  567'6  556'0  557'2  -10'6  558'0s  1:19P Jul 30
CORN  Jul 22 @C2N  568'4  567'6  567'6  556'0  557'2  -10'2  558'2s  1:19P Jul 30
CORN  Sep 22 @C2U  516'6  516'6  516'6  507'4  509'0  -7'2  509'4s  1:19P Jul 30
CORN  Dec 22 @C2Z  501'2  500'0  500'4  493'4  495'4  -6'2  495'0s  1:19P Jul 30
CORN  Mar 23 @C3H  508'2  507'0  507'0  501'0  502'2  -6'0  502'2s  1:19P Jul 30
CORN  May 23 @C3K  512'0  508'2  508'2  508'0  508'0  -5'4  506'4s  1:15P Jul 30
CORN  Jul 23 @C3N  514'4  511'0  511'0  510'6  510'6  -5'6  508'6s  1:15P Jul 30
CORN  Sep 23 @C3U  476'6  473'0  473'0  471'0  471'0  -5'0  471'6s  1:15P Jul 30
CORN  Dec 23 @C3Z  465'4  464'2  465'2  462'4  464'4  -0'6  464'6s  1:15P Jul 30
CORN  Jul 24 @C4N  475'4        453'6  -0'6  474'6s  1:15P Jul 30
CORN  Dec 24 @C4Z  425'2        426'2  0'2  425'4s  1:15P Jul 30
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 21 @IC1N  650'0          -13'0  637'0s  1:40P Jul 30
NATIONAL COR... Aug 21 @IC1Q  655'0          -13'0  642'0s  1:40P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'6
Change:  -11'0
Bid:  546'6
Ask:  546'6
Today's High:  557'6
Today's Low:  546'4
Volume:  53,491
Open:  557'0
Settle:  547'0s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN