Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  367'0  373'6  374'4  373'6  374'4  7'4  367'0  7:27P Dec 12
CORN  Mar 20 @C0H  377'6  381'4  384'2  380'6  382'6  5'0  377'6  5:33A Dec 13
CORN  May 20 @C0K  384'2  388'0  390'4  387'2  389'2  5'0  384'2  5:24A Dec 13
CORN  Jul 20 @C0N  390'0  393'4  395'4  392'4  394'2  4'2  390'0  5:33A Dec 13
CORN  Sep 20 @C0U  390'2  392'4  394'0  392'0  392'6  2'4  390'2  5:30A Dec 13
CORN  Dec 20 @C0Z  393'2  396'0  396'6  394'4  395'2  2'0  393'2  5:33A Dec 13
CORN  Mar 21 @C1H  403'0  405'0  406'0  404'4  405'6  2'6  403'0  5:10A Dec 13
CORN  May 21 @C1K  407'6  409'4  410'0  409'4  410'0  2'2  407'6  8:52P Dec 12
CORN  Jul 21 @C1N  406'2  407'4  413'4  407'4  411'0  4'4  410'6s  1:16P Dec 12
CORN  Sep 21 @C1U  401'4        402'2  3'2  404'6s  1:15P Dec 12
CORN  Dec 21 @C1Z  407'0  406'6  409'0  406'6  408'6  1'6  407'0  2:02A Dec 13
CORN  Jul 22 @C2N  423'2  423'0  423'0  423'0  423'0  -0'2  423'2  7:00P Dec 12
CORN  Dec 22 @C2Z  408'6  409'4  412'6  409'4  411'4  2'4  411'2s  1:18P Dec 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  367'0          4'0  371'0s  1:56P Dec 12
NATIONAL COR... Jan 20 @IC0F  372'0          4'0  376'0s  1:56P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  7'4
Bid:  368'0
Ask:  374'0
Today's High:  374'4
Today's Low:  373'6
Volume:  664
Open:  373'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
7:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN