Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
AgBizDir.com
DTN Renewable Fuels
Crops

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  375'0  375'4  375'6  375'4  375'6  0'6  375'0  8:59P Dec 11
CORN  Mar 19 @C9H  384'6  384'6  386'0  384'6  386'0  1'2  384'6  2:42A Dec 12
CORN  May 19 @C9K  392'2  392'2  393'2  392'0  393'2  1'0  392'2  2:39A Dec 12
CORN  Jul 19 @C9N  398'6  398'6  399'6  398'6  399'6  1'0  398'6  2:42A Dec 12
CORN  Sep 19 @C9U  400'0  400'0  400'4  399'6  400'2  0'2  400'0  2:15A Dec 12
CORN  Dec 19 @C9Z  404'0  404'0  404'4  403'6  404'4  0'4  404'0  2:38A Dec 12
CORN  Mar 20 @C0H  412'6  412'4  413'2  412'4  413'2  0'4  412'6  2:18A Dec 12
CORN  May 20 @C0K  417'6  418'2  418'2  418'2  418'2  0'4  417'6  7:46P Dec 11
CORN  Jul 20 @C0N  422'4  423'0  423'0  423'0  423'0  0'4  422'4  2:38A Dec 12
CORN  Sep 20 @C0U  413'6        412'2  1'2  415'0s  1:15P Dec 11
CORN  Dec 20 @C0Z  416'2  416'2  416'2  416'2  416'2  0'0  416'2  1:27A Dec 12
CORN  Jul 21 @C1N  430'4        430'0  0'6  431'2s  1:15P Dec 11
CORN  Dec 21 @C1Z  418'2        418'0  0'4  418'6s  1:15P Dec 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 18 @IC8Z  356'0          1'0  357'0s  1:44P Dec 11
NATIONAL COR... Jan 19 @IC9F  361'0          1'0  362'0s  1:44P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'6
Bid:  375'0
Ask:  376'2
Today's High:  375'6
Today's Low:  375'4
Volume:  1,372
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN