Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 430'0 426'0 429'2 2'4 426'6 10:37A Chart for @C4K
Jul 24 439'2 442'0 438'4 441'0 1'6 439'2 10:37A Chart for @C4N
Sep 24 448'6 450'4 447'4 450'0 1'4 448'4 10:36A Chart for @C4U
Dec 24 462'2 464'0 460'6 463'0 0'6 462'2 10:37A Chart for @C4Z
Mar 25 476'0 477'2 474'4 476'4 0'4 476'0 10:37A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1182'0 1183'4 -9'0 1192'4 10:37A Chart for @S4K
Jul 24 1205'4 1208'2 1196'2 1196'6 -9'6 1206'4 10:37A Chart for @S4N
Aug 24 1204'0 1205'6 1194'0 1194'0 -11'0 1205'0 10:36A Chart for @S4Q
Sep 24 1183'6 1185'0 1173'6 1173'6 -11'4 1185'2 10:36A Chart for @S4U
Nov 24 1181'2 1183'4 1171'0 1171'6 -11'6 1183'4 10:37A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3388 3389 3335 3338 - 52 3390 10:36A Chart for @SM4K
Jul 24 3426 3427 3375 3379 - 47 3426 10:37A Chart for @SM4N
Aug 24 3432 3433 3382 3384 - 50 3434 10:37A Chart for @SM4Q
Sep 24 3441 3441 3390 3392 - 49 3441 10:36A Chart for @SM4U
Oct 24 3440 3440 3385 3385 - 52 3437 10:36A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 47.70 48.14 47.34 47.38 -0.29 47.67 10:36A Chart for @BO4K
Jul 24 48.22 48.67 47.89 47.93 -0.29 48.22 10:36A Chart for @BO4N
Aug 24 48.27 48.67 47.93 47.96 -0.29 48.25 10:37A Chart for @BO4Q
Sep 24 48.13 48.52 47.81 47.86 -0.27 48.13 10:38A Chart for @BO4U
Oct 24 47.92 48.27 47.60 47.74 -0.18 47.92 10:37A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 184.700 182.900 184.100 0.500 183.600 10:37A Chart for @LE4J
Jun 24 178.450 180.050 177.750 179.250 0.575 178.675 10:37A Chart for @LE4M
Aug 24 176.600 178.025 175.750 177.350 0.675 176.675 10:37A Chart for @LE4Q
Oct 24 180.000 181.275 179.000 180.725 0.900 179.825 10:36A Chart for @LE4V
Dec 24 183.825 185.575 183.350 185.025 0.850 184.175 10:38A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 247.600 247.775 247.200 247.550 - 0.500 248.050 10:37A Chart for @GF4H
Apr 24 246.675 247.600 245.400 246.150 - 0.725 246.875 10:36A Chart for @GF4J
May 24 248.275 249.300 246.800 248.150 - 0.125 248.275 10:37A Chart for @GF4K
Aug 24 257.950 259.475 256.650 258.500 0.600 257.900 10:37A Chart for @GF4Q
Sep 24 259.725 261.125 258.525 260.250 0.525 259.725 10:37A Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 86.450 85.750 86.350 0.250 86.100 10:37A Chart for @HE4J
May 24 91.950 92.650 91.675 91.900 -0.500 92.400 10:36A Chart for @HE4K
Jun 24 101.450 102.075 100.675 101.275 - 0.325 101.600 10:38A Chart for @HE4M
Jul 24 103.850 104.350 103.150 103.625 - 0.350 103.975 10:37A Chart for @HE4N
Aug 24 103.100 103.400 102.450 102.675 - 0.550 103.225 10:36A Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.34 16.36 16.34 16.36 -0.05 16.41 10:36A Chart for @DA4H
Apr 24 15.59 15.60 15.51 15.57 -0.07 15.64 10:36A Chart for @DA4J
May 24 16.02 16.05 15.87 15.90 -0.15 16.05 10:33A Chart for @DA4K
Jun 24 16.60 16.71 16.59 16.62 -0.15 16.77 10:31A Chart for @DA4M
Jul 24 17.50 17.50 17.38 17.38 -0.14 17.52 10:33A Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sick Dairy Cows Recovering From HPAI
Thursday, March 28, 2024 8:41AM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks.
RFS Fight Launches in Appeals Court
Wednesday, March 27, 2024 10:22AM CDT
Biofuels, refining and environmental groups are making cases for a federal appeals court to vacate EPA's Renewable Fuel Standard set rule finalized in June 2023.
DTN Retail Fertilizer Trends
Wednesday, March 27, 2024 6:54AM CDT
Retail fertilizer prices are mostly higher with seven of the eight major fertilizers now more expensive compared to last month. Two fertilizers -- urea and UAN28 -- were significantly more expensive compared to a month ago.
Cash Market Moves
Tuesday, March 26, 2024 6:51PM CDT
A container ship struck the Francis Scott Key Bridge early Tuesday morning, causing a catastrophic failure as the bridge collapsed. Shipping and agricultural interests are still determining the impact the accident will have on shipping in and out of the Port of Baltimore.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  429'2 @C4K Chart
 Apr  429'2 @C4K Chart
 May  429'2 @C4K Chart
 June  441'0 @C4N Chart
 Jly  441'0 @C4N Chart
 Oct/Nov '24  463'0 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1183'4 @S4K Chart
 April  1183'4 @S4K Chart
 May  1183'4 @S4K Chart
 October / November  1171'6 @S4X Chart

Price as of 03/28/24 10:48AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 52% Dew Pt: 19oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 7:26
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
26/50 29/60 41/58 35/53
Feels
Like

L/H (°F)
29/50 23/60 36/58 29/53
Dew Pt
(°F)
23 31 39 35
Humidity
(%)
48 54 61 66
Wind Spd
(mph)
4 11 9 10
Precip
(%)
- 70 67 62
Precip
Amt
(in.)
None Rain
0.08
Rain
0.05
Rain
0.16
Evap
(in./day)
0.09 0.13 0.1 0.09
View complete Local Weather

DTN Top Stories

USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Thursday, a combination that gets attention and has sparked sizeable price moves in prior years. BUSDA Reports Preview

After some hefty rainfall in Central Brazil during the last several days, subsoil moisture estimates from satellite observations barely budged. More rain is in the forecast. Can this create some better moisture? 4^South America Calling

Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks. @^Sick Dairy Cows Recovering From HPAI

A very strong super El Nino this winter is quickly breaking down and La Nina is forecast to develop this summer. Assuming it does, which is highly likely, here's what we can expect to see this summer and beyond. BAg Weather Forum

Due to dry soil conditions in many areas, herbicide carryover may be a concern in some fields planted to soybeans this season. =^Herbicide Carryover Concerns in Soybean


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN