Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 429'4 426'0 428'0 1'2 426'6 09:31A Chart for @C4K
Jul 24 439'2 442'0 438'4 440'2 1'0 439'2 09:32A Chart for @C4N
Sep 24 448'6 450'4 447'4 448'6 0'2 448'4 09:32A Chart for @C4U
Dec 24 462'2 464'0 460'6 462'2 0'0 462'2 09:32A Chart for @C4Z
Mar 25 476'0 477'2 474'4 476'2 0'2 476'0 09:31A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1182'0 1183'4 -9'0 1192'4 09:31A Chart for @S4K
Jul 24 1205'4 1208'2 1196'4 1197'4 -9'0 1206'4 09:32A Chart for @S4N
Aug 24 1204'0 1205'6 1194'6 1195'2 -9'6 1205'0 09:32A Chart for @S4Q
Sep 24 1183'6 1185'0 1174'2 1174'2 -11'0 1185'2 09:32A Chart for @S4U
Nov 24 1181'2 1183'4 1171'2 1171'2 -12'2 1183'4 09:31A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3388 3389 3338 3346 - 44 3390 09:32A Chart for @SM4K
Jul 24 3426 3427 3378 3385 - 41 3426 09:32A Chart for @SM4N
Aug 24 3432 3433 3386 3394 - 40 3434 09:32A Chart for @SM4Q
Sep 24 3441 3441 3394 3400 - 41 3441 09:31A Chart for @SM4U
Oct 24 3440 3440 3391 3395 - 42 3437 09:31A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 47.70 48.14 47.44 47.45 -0.22 47.67 09:31A Chart for @BO4K
Jul 24 48.22 48.67 47.99 48.00 -0.22 48.22 09:31A Chart for @BO4N
Aug 24 48.27 48.67 48.04 48.09 -0.16 48.25 09:31A Chart for @BO4Q
Sep 24 48.13 48.52 47.91 47.98 -0.15 48.13 09:31A Chart for @BO4U
Oct 24 47.92 48.27 47.73 47.75 -0.17 47.92 09:32A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 184.700 182.900 183.875 0.275 183.600 09:31A Chart for @LE4J
Jun 24 178.450 179.700 177.750 179.075 0.400 178.675 09:32A Chart for @LE4M
Aug 24 176.600 177.400 175.750 176.800 0.125 176.675 09:31A Chart for @LE4Q
Oct 24 180.000 180.600 179.000 180.250 0.425 179.825 09:31A Chart for @LE4V
Dec 24 183.825 184.925 183.350 184.625 0.450 184.175 09:31A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 247.600 247.775 247.200 247.350 - 0.700 248.050 09:31A Chart for @GF4H
Apr 24 246.675 247.225 245.400 246.225 - 0.650 246.875 09:31A Chart for @GF4J
May 24 248.275 248.500 246.800 247.825 - 0.450 248.275 09:31A Chart for @GF4K
Aug 24 257.950 258.450 256.650 257.950 0.050 257.900 09:31A Chart for @GF4Q
Sep 24 259.725 260.200 258.525 259.800 0.075 259.725 09:32A Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 86.400 85.750 86.275 0.175 86.100 09:31A Chart for @HE4J
May 24 91.950 92.650 91.675 92.200 -0.200 92.400 09:32A Chart for @HE4K
Jun 24 101.450 102.075 100.675 101.250 - 0.350 101.600 09:31A Chart for @HE4M
Jul 24 103.850 104.350 103.150 103.775 - 0.200 103.975 09:32A Chart for @HE4N
Aug 24 103.100 103.400 102.450 102.950 - 0.275 103.225 09:32A Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.34 16.36 16.34 16.36 -0.05 16.41 09:28A Chart for @DA4H
Apr 24 15.59 15.60 15.51 15.54 -0.10 15.64 09:32A Chart for @DA4J
May 24 16.02 16.05 15.87 15.88 -0.17 16.05 09:32A Chart for @DA4K
Jun 24 16.60 16.71 16.59 16.63 -0.14 16.77 09:30A Chart for @DA4M
Jul 24 17.50 17.50 17.45 17.45 -0.07 17.52 09:30A Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sick Dairy Cows Recovering From HPAI
Thursday, March 28, 2024 8:41AM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks.
RFS Fight Launches in Appeals Court
Wednesday, March 27, 2024 10:22AM CDT
Biofuels, refining and environmental groups are making cases for a federal appeals court to vacate EPA's Renewable Fuel Standard set rule finalized in June 2023.
DTN Retail Fertilizer Trends
Wednesday, March 27, 2024 6:54AM CDT
Retail fertilizer prices are mostly higher with seven of the eight major fertilizers now more expensive compared to last month. Two fertilizers -- urea and UAN28 -- were significantly more expensive compared to a month ago.
Cash Market Moves
Tuesday, March 26, 2024 6:51PM CDT
A container ship struck the Francis Scott Key Bridge early Tuesday morning, causing a catastrophic failure as the bridge collapsed. Shipping and agricultural interests are still determining the impact the accident will have on shipping in and out of the Port of Baltimore.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  428'0 @C4K Chart
 Apr  428'0 @C4K Chart
 May  428'0 @C4K Chart
 June  440'2 @C4N Chart
 Jly  440'2 @C4N Chart
 Oct/Nov '24  462'2 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1183'4 @S4K Chart
 April  1183'4 @S4K Chart
 May  1183'4 @S4K Chart
 October / November  1171'2 @S4X Chart

Price as of 03/28/24 09:42AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 59% Dew Pt: 18oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 7:26
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
26/50 29/60 41/58 35/53
Feels
Like

L/H (°F)
29/50 23/60 36/58 29/53
Dew Pt
(°F)
23 31 39 35
Humidity
(%)
49 55 61 66
Wind Spd
(mph)
4 11 9 10
Precip
(%)
- 62 57 62
Precip
Amt
(in.)
None Rain
0.07
Rain
0.05
Rain
0.16
Evap
(in./day)
0.09 0.13 0.1 0.09
View complete Local Weather

DTN Top Stories

USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Thursday, a combination that gets attention and has sparked sizeable price moves in prior years. BUSDA Reports Preview

Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks. @^Sick Dairy Cows Recovering From HPAI

A very strong super El Nino this winter is quickly breaking down and La Nina is forecast to develop this summer. Assuming it does, which is highly likely, here's what we can expect to see this summer and beyond. BAg Weather Forum

Due to dry soil conditions in many areas, herbicide carryover may be a concern in some fields planted to soybeans this season. =^Herbicide Carryover Concerns in Soybean

The Australia Bureau of Meteorology remains cautious on the timing of La Nina development in 2024. :^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN