Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'0 -0'4 431'0s 03:46P Chart for @C4K
Jul 24 444'0 445'2 440'2 442'4 -1'4 442'6s 03:26P Chart for @C4N
Sep 24 453'6 454'2 449'4 451'2 -2'0 451'6s 03:41P Chart for @C4U
Dec 24 469'2 470'0 465'4 466'6 -2'0 467'2s 02:30P Chart for @C4Z
Mar 25 482'4 483'0 478'4 480'0 -2'2 480'2s 03:55P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1143'2 1145'0 -13'2 1145'0s 03:59P Chart for @S4K
Jul 24 1171'4 1177'2 1158'0 1160'2 -12'0 1160'0s 03:39P Chart for @S4N
Aug 24 1169'0 1176'4 1158'6 1160'6 -10'6 1160'6s 02:50P Chart for @S4Q
Sep 24 1160'6 1165'4 1149'4 1151'2 -9'6 1151'2s 01:30P Chart for @S4U
Nov 24 1166'2 1172'0 1156'4 1158'4 -8'6 1158'4s 03:24P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3386 3415 3352 3356 - 32 3353s 01:30P Chart for @SM4K
Jul 24 3397 3418 3365 3368 - 28 3368s 02:45P Chart for @SM4N
Aug 24 3402 3421 3372 3374 - 29 3373s 02:46P Chart for @SM4Q
Sep 24 3406 3424 3377 3379 - 28 3378s 02:30P Chart for @SM4U
Oct 24 3404 3420 3374 3374 - 27 3377s 02:46P Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.40 45.44 44.57 44.94 -0.56 44.91s 03:13P Chart for @BO4K
Jul 24 45.95 45.99 45.12 45.48 -0.53 45.48s 03:51P Chart for @BO4N
Aug 24 46.11 46.20 45.37 45.70 -0.53 45.69s 01:30P Chart for @BO4Q
Sep 24 46.36 46.36 45.56 45.86 -0.54 45.83s 01:30P Chart for @BO4U
Oct 24 46.30 46.38 45.59 45.83 -0.59 45.83s 02:57P Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 01:05P Chart for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 01:05P Chart for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 01:05P Chart for @LE4Q
Oct 24 174.300 176.250 173.450 175.825 1.800 175.800s 01:05P Chart for @LE4V
Dec 24 178.450 180.325 177.700 179.950 1.725 179.975s 03:10P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 03:29P Chart for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 01:05P Chart for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 02:42P Chart for @GF4Q
Sep 24 250.950 253.775 249.900 253.500 2.575 253.600s 01:05P Chart for @GF4U
Oct 24 251.425 254.425 250.525 254.175 2.600 254.275s 02:31P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 01:05P Chart for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 02:30P Chart for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 01:05P Chart for @HE4N
Aug 24 101.850 103.000 101.475 101.575 0.025 101.600s 01:05P Chart for @HE4Q
Oct 24 85.525 86.375 85.400 85.575 0.100 85.550s 02:30P Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.44 15.49 15.43 15.49 0.03 15.47s 04:00P Chart for @DA4J
May 24 16.97 17.33 16.91 17.23 0.45 17.31s 04:00P Chart for @DA4K
Jun 24 17.37 17.65 17.32 17.55 0.41 17.65s 04:00P Chart for @DA4M
Jul 24 17.85 18.13 17.84 17.98 0.29 18.07s 04:00P Chart for @DA4N
Aug 24 18.23 18.44 18.19 18.34 0.20 18.42s 04:00P Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.
HPAI Found in 3 More Michigan Dairies
Monday, April 15, 2024 8:03AM CDT
Michigan officials confirmed on Friday that three more commercial dairy herds in the state have tested positive for highly pathogenic avian influenza.
View From the Range
Sunday, April 14, 2024 10:02AM CDT
DTN's View From the Range series looks this time at how having a proper vaccination program helps keep good health in the cattle. Communication among employees improves the mental health of cowboys.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  431'0s @C4K Chart
 May  431'0s @C4K Chart
 June  442'6s @C4N Chart
 Jly  442'6s @C4N Chart
 Oct/Nov '24  467'2s @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1145'0s @S4K Chart
 May  1145'0s @S4K Chart
 October / November  1158'4s @S4X Chart

Price as of 04/16/24 04:29PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.44 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:20 Sunset: 7:48
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
54/68 50/63 44/55 36/54
Feels
Like

L/H (°F)
54/68 50/63 41/55 29/54
Dew Pt
(°F)
59 49 39 29
Humidity
(%)
78 68 69 42
Wind Spd
(mph)
20 18 8 16
Precip
(%)
80 51 70 -
Precip
Amt
(in.)
Rain
0.76
Rain
0.12
Rain
0.27
None
Evap
(in./day)
0.12 0.13 0.09 0.16
View complete Local Weather

DTN Top Stories

The Supreme Court ruled Tuesday that Texas rancher Richie DeVillier and other property owners along Interstate 10 in Texas can sue for compensation under the Constitution after loss of land in repeated floods. :^SCOTUS Sides With TX Rancher on Floods

A long and drawn-out system, or pair of systems, will move through the country this week and weekend. Areas of heavy rain will be welcomed in some places and not in others, causing some delays to early planting progress. 4^Ag Weather Forum

Miner County, South Dakota, farmer Arlen Foster continues to wait for the Supreme Court's decision on whether to consider his wetland determination case. 1^SCOTUS Still Considers Foster Petition

Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model. BVilsack on Budget, HPAI, China, GREET

Tight hay supplies this winter will have producers looking to minimize waste. 6Ask the Vet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN