Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'6 1'0 426'6 07:44A Chart for @C4K
Jul 24 439'2 440'2 438'6 440'0 0'6 439'2 07:44A Chart for @C4N
Sep 24 448'6 449'4 447'6 448'6 0'2 448'4 07:45A Chart for @C4U
Dec 24 462'2 463'0 461'4 462'0 -0'2 462'2 07:44A Chart for @C4Z
Mar 25 476'0 476'4 475'2 475'6 -0'2 476'0 07:45A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'2 1188'0 -4'4 1192'4 07:45A Chart for @S4K
Jul 24 1205'4 1208'2 1201'0 1202'0 -4'4 1206'4 07:44A Chart for @S4N
Aug 24 1204'0 1205'6 1199'6 1200'6 -4'2 1205'0 07:45A Chart for @S4Q
Sep 24 1183'6 1185'0 1180'0 1180'0 -5'2 1185'2 07:45A Chart for @S4U
Nov 24 1181'2 1183'4 1178'2 1178'2 -5'2 1183'4 07:45A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3388 3389 3363 3376 - 14 3390 07:45A Chart for @SM4K
Jul 24 3426 3427 3400 3412 - 14 3426 07:44A Chart for @SM4N
Aug 24 3432 3433 3407 3420 - 14 3434 07:45A Chart for @SM4Q
Sep 24 3441 3441 3414 3425 - 16 3441 07:45A Chart for @SM4U
Oct 24 3440 3440 3411 3420 - 17 3437 07:45A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 47.70 47.94 47.55 47.68 0.01 47.67 07:45A Chart for @BO4K
Jul 24 48.22 48.48 48.10 48.31 0.09 48.22 07:45A Chart for @BO4N
Aug 24 48.27 48.49 48.14 48.27 0.02 48.25 07:45A Chart for @BO4Q
Sep 24 48.13 48.34 48.04 48.15 0.02 48.13 07:45A Chart for @BO4U
Oct 24 47.92 48.10 47.81 47.96 0.04 47.92 07:45A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.400 184.075 181.950 183.750 0.500 183.600s 03/27 Chart for @LE4J
Jun 24 178.725 179.325 177.175 178.800 0.300 178.675s 03/27 Chart for @LE4M
Aug 24 176.750 177.275 175.400 176.850 0.250 176.675s 03/27 Chart for @LE4Q
Oct 24 179.725 180.175 178.625 179.950 0.200 179.825s 03/27 Chart for @LE4V
Dec 24 184.250 184.500 182.975 184.300 0.250 184.175s 03/27 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 248.125 248.250 247.600 248.050 0.325 248.050s 03/27 Chart for @GF4H
Apr 24 245.650 247.300 244.325 247.050 1.425 246.875s 03/27 Chart for @GF4J
May 24 247.500 248.750 246.000 248.550 1.025 248.275s 03/27 Chart for @GF4K
Aug 24 257.100 258.425 255.875 258.050 0.800 257.900s 03/27 Chart for @GF4Q
Sep 24 258.750 260.100 257.600 259.800 0.875 259.725s 03/27 Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.900 86.450 85.775 86.150 0.525 86.100s 03/27 Chart for @HE4J
May 24 92.125 92.700 91.900 92.450 0.650 92.400s 03/27 Chart for @HE4K
Jun 24 101.650 102.425 101.250 101.700 0.250 101.600s 03/27 Chart for @HE4M
Jul 24 103.950 104.700 103.725 103.975 0.125 103.975s 03/27 Chart for @HE4N
Aug 24 103.150 103.750 102.825 103.225 0.025 103.225s 03/27 Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.34 16.34 16.34 16.34 -0.07 16.41 07:17A Chart for @DA4H
Apr 24 15.59 15.60 15.51 15.55 -0.09 15.64 07:45A Chart for @DA4J
May 24 16.02 16.05 15.87 15.91 -0.14 16.05 07:45A Chart for @DA4K
Jun 24 16.60 16.63 16.59 16.63 -0.14 16.77 07:32A Chart for @DA4M
Jul 24 17.50 17.50 17.50 17.50 -0.02 17.52 06:54A Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sick Dairy Cows Recovering From HPAI
Thursday, March 28, 2024 7:27AM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks.
RFS Fight Launches in Appeals Court
Wednesday, March 27, 2024 10:22AM CDT
Biofuels, refining and environmental groups are making cases for a federal appeals court to vacate EPA's Renewable Fuel Standard set rule finalized in June 2023.
DTN Retail Fertilizer Trends
Wednesday, March 27, 2024 6:54AM CDT
Retail fertilizer prices are mostly higher with seven of the eight major fertilizers now more expensive compared to last month. Two fertilizers -- urea and UAN28 -- were significantly more expensive compared to a month ago.
Cash Market Moves
Tuesday, March 26, 2024 6:51PM CDT
A container ship struck the Francis Scott Key Bridge early Tuesday morning, causing a catastrophic failure as the bridge collapsed. Shipping and agricultural interests are still determining the impact the accident will have on shipping in and out of the Port of Baltimore.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  427'6 @C4K Chart
 Apr  427'6 @C4K Chart
 May  427'6 @C4K Chart
 June  440'0 @C4N Chart
 Jly  440'0 @C4N Chart
 Oct/Nov '24  462'0 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1188'0 @S4K Chart
 April  1188'0 @S4K Chart
 May  1188'0 @S4K Chart
 October / November  1178'2 @S4X Chart

Price as of 03/28/24 07:56AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 69% Dew Pt: 17oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 7:26
As reported at Knipper Grain, IA at 7:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
26/50 28/60 41/58 35/52
Feels
Like

L/H (°F)
26/50 21/60 36/58 29/52
Dew Pt
(°F)
23 31 39 35
Humidity
(%)
49 55 61 68
Wind Spd
(mph)
4 11 9 10
Precip
(%)
- 55 49 50
Precip
Amt
(in.)
None Rain
0.07
Rain
0.05
Rain
0.14
Evap
(in./day)
0.09 0.12 0.11 0.08
View complete Local Weather

DTN Top Stories

USDA will issue its annual Prospective Plantings survey and March 1 Grain Stocks report at 11 a.m. CDT on Thursday, a combination that gets attention and has sparked sizeable price moves in prior years. BUSDA Reports Preview

Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks. @^Sick Dairy Cows Recovering From HPAI

A very strong super El Nino this winter is quickly breaking down and La Nina is forecast to develop this summer. Assuming it does, which is highly likely, here's what we can expect to see this summer and beyond. BAg Weather Forum

Due to dry soil conditions in many areas, herbicide carryover may be a concern in some fields planted to soybeans this season. =^Herbicide Carryover Concerns in Soybean

The Australia Bureau of Meteorology remains cautious on the timing of La Nina development in 2024. :^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN