Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 427'4 428'4 -1'6 430'2 09:39A Chart for @C4K
Jul 24 440'0 441'0 437'0 438'2 -2'6 441'0 09:38A Chart for @C4N
Sep 24 449'2 449'4 446'0 446'6 -3'0 449'6 09:38A Chart for @C4U
Dec 24 464'0 464'4 460'6 461'4 -3'2 464'6 09:38A Chart for @C4Z
Mar 25 477'2 477'4 473'6 474'4 -3'2 477'6 09:38A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1138'0 1142'0 -7'4 1149'4 09:38A Chart for @S4K
Jul 24 1164'0 1164'4 1152'6 1155'6 -8'4 1164'2 09:38A Chart for @S4N
Aug 24 1164'4 1166'2 1155'0 1158'0 -7'6 1165'6 09:38A Chart for @S4Q
Sep 24 1155'6 1155'6 1144'6 1147'4 -7'4 1155'0 09:38A Chart for @S4U
Nov 24 1160'0 1161'0 1151'4 1154'4 -6'6 1161'2 09:38A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3387 3401 3362 3375 - 12 3387 09:38A Chart for @SM4K
Jul 24 3396 3398 3365 3373 - 25 3398 09:39A Chart for @SM4N
Aug 24 3401 3401 3373 3378 - 28 3406 09:39A Chart for @SM4Q
Sep 24 3401 3402 3378 3383 - 28 3411 09:39A Chart for @SM4U
Oct 24 3400 3400 3377 3381 - 28 3409 09:39A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.08 45.27 44.41 44.77 -0.23 45.00 09:38A Chart for @BO4K
Jul 24 45.62 45.83 44.97 45.29 -0.27 45.56 09:39A Chart for @BO4N
Aug 24 45.81 46.00 45.19 45.51 -0.23 45.74 09:38A Chart for @BO4Q
Sep 24 45.92 46.04 45.32 45.61 -0.23 45.84 09:38A Chart for @BO4U
Oct 24 45.91 45.96 45.32 45.58 -0.22 45.80 09:38A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.425 180.800 - 0.100 180.900 09:38A Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.600 0.275 175.325 09:38A Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.300 0.525 172.775 09:38A Chart for @LE4Q
Oct 24 175.900 176.900 175.525 176.400 0.675 175.725 09:39A Chart for @LE4V
Dec 24 180.000 181.075 179.725 180.650 0.700 179.950 09:38A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.375 0.950 240.425 09:39A Chart for @GF4J
May 24 240.425 242.375 239.475 241.875 1.600 240.275 09:38A Chart for @GF4K
Aug 24 252.050 254.050 251.400 253.400 1.275 252.125 09:38A Chart for @GF4Q
Sep 24 253.325 255.150 252.700 254.675 1.300 253.375 09:39A Chart for @GF4U
Oct 24 253.975 255.650 253.375 255.625 1.650 253.975 09:39A Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.550 93.650 94.200 -0.725 94.925 09:38A Chart for @HE4K
Jun 24 102.175 102.600 101.175 101.850 - 0.875 102.725 09:38A Chart for @HE4M
Jul 24 103.650 104.075 102.900 103.450 - 0.850 104.300 09:39A Chart for @HE4N
Aug 24 101.750 101.900 100.775 101.325 - 0.750 102.075 09:38A Chart for @HE4Q
Oct 24 85.300 85.350 84.650 85.075 -0.500 85.575 09:38A Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.55 15.55 15.52 15.52 0.05 15.47 09:31A Chart for @DA4J
May 24 17.21 17.48 17.19 17.35 0.13 17.22 09:38A Chart for @DA4K
Jun 24 17.51 17.78 17.51 17.68 0.13 17.55 09:38A Chart for @DA4M
Jul 24 18.10 18.15 18.05 18.07 0.01 18.06 09:38A Chart for @DA4N
Aug 24 18.41 18.47 18.41 18.41 0.01 18.40 09:38A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

EPA Releases Herbicide Strategy Update
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.
DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.
USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  428'4 @C4K Chart
 May  428'4 @C4K Chart
 June  438'2 @C4N Chart
 Jly  438'2 @C4N Chart
 Oct/Nov '24  461'4 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1141'2 @S4K Chart
 May  1141'2 @S4K Chart
 October / November  1154'0 @S4X Chart

Price as of 04/18/24 09:49AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 86% Dew Pt: 42oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:50
As reported at Knipper Grain, IA at 9:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
43/52 33/55 32/48 30/58
Feels
Like

L/H (°F)
37/52 27/55 24/42 24/58
Dew Pt
(°F)
38 27 21 26
Humidity
(%)
76 40 43 40
Wind Spd
(mph)
6 16 13 8
Precip
(%)
80 - - -
Precip
Amt
(in.)
Rain
0.32
None None None
Evap
(in./day)
0.08 0.17 0.13 0.16
View complete Local Weather

DTN Top Stories

Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive. BDTN Retail Fertilizer Trends

With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species. 1^EPA Releases Herbicide Strategy Update

Responding to bipartisan concerns, the Biden administration launched an investigation Wednesday to explore increasing tariffs on imports of steel and aluminum from China. The administration also has made no efforts to achieve a full free trade agreement, which senators argue has hurt U.S. agricultural competitiveness. BUSTR Defends Ag 'Singles and Doubles'

The International Research Institute for Climate and Society's summer forecast suggests summertime dryness due to La Nina development. 4^Ag Weather Forum

Annual data needs to be collected and reported in a timelier manner to guide policy and other actions, as well as to track the progress now being made through major public and private investments in support of cover crop adoption. =^Cover Crop Adoption Slows According to Data


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN