Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Chart for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Chart for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3458 3376 3435 57 3437s 02:30P Chart for @SM4K
Jul 24 3370 3449 3367 3430 58 3432s 03:31P Chart for @SM4N
Aug 24 3372 3449 3371 3433 56 3434s 01:30P Chart for @SM4Q
Sep 24 3375 3450 3375 3435 54 3435s 01:30P Chart for @SM4U
Oct 24 3370 3447 3370 3433 55 3434s 01:30P Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 43.98 44.66 43.50 44.40 0.26 44.38s 03:29P Chart for @BO4K
Jul 24 44.55 45.22 44.06 44.94 0.28 44.94s 03:24P Chart for @BO4N
Aug 24 44.80 45.42 44.30 45.14 0.26 45.14s 01:30P Chart for @BO4Q
Sep 24 44.90 45.58 44.49 45.21 0.23 45.24s 01:30P Chart for @BO4U
Oct 24 44.84 45.59 44.50 45.16 0.20 45.19s 01:30P Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Chart for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Chart for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P Chart for @LE4Q
Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 03:10P Chart for @LE4V
Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P Chart for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Chart for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P Chart for @GF4Q
Sep 24 254.625 255.825 253.575 254.350 - 0.875 254.425s 01:05P Chart for @GF4U
Oct 24 254.950 256.150 254.025 254.875 - 0.775 254.925s 01:05P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Chart for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Chart for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Chart for @HE4N
Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 01:05P Chart for @HE4Q
Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 01:05P Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.58 15.56 15.57 15.57s 04:00P Chart for @DA4J
May 24 17.38 17.88 17.37 17.84 0.42 17.80s 04:00P Chart for @DA4K
Jun 24 17.69 18.12 17.63 18.07 0.44 18.07s 04:00P Chart for @DA4M
Jul 24 18.13 18.38 18.04 18.32 0.31 18.33s 04:00P Chart for @DA4N
Aug 24 18.42 18.63 18.39 18.51 0.13 18.54s 04:00P Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA April 1 Cattle on Feed Report
Friday, April 19, 2024 2:33PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on April 1, 2024. The inventory was 1% above April 1, 2023, USDA NASS reported on Friday.
Biden Administration Grants Summer E15 Waiver
Friday, April 19, 2024 12:14PM CDT
E15 sales will be allowed to continue across the country this summer after the Biden administration approved an emergency waiver Friday.
Research Helps Bins Resist Weather
Friday, April 19, 2024 12:10PM CDT
A derecho crossed several states in the Midwest in 2020 causing billions of dollars of damage, including to grain bins. Research from the University of Nebraska-Lincoln (UNL) might lead to new bin designs that might allow grain storage structures to better withstand natural disasters.
Selling More European Food to Americans
Thursday, April 18, 2024 3:14PM CDT
The European Union already has strong agri-food export sales to the U.S. but now is rolling out a first-of-its-kind marketing campaign in the U.S. to sell more high-end food to influential and young American consumers.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  433'4s @C4K Chart
 May  433'4s @C4K Chart
 June  443'0s @C4N Chart
 Jly  443'0s @C4N Chart
 Oct/Nov '24  466'2s @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1150'4s @S4K Chart
 May  1150'4s @S4K Chart
 October / November  1161'0s @S4X Chart

Price as of 04/19/24 04:43PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 31% Dew Pt: 24oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:15 Sunset: 7:51
As reported at Knipper Grain, IA at 4:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
34/54 31/47 30/58 35/62
Feels
Like

L/H (°F)
31/54 22/41 23/58 31/62
Dew Pt
(°F)
23 22 26 32
Humidity
(%)
34 46 39 42
Wind Spd
(mph)
19 14 10 13
Precip
(%)
- - - 61
Precip
Amt
(in.)
None None None Rain
0.10
Evap
(in./day)
0.19 0.12 0.17 0.17
View complete Local Weather

DTN Top Stories

Input prices and the value of the dollar have changed in the past few years since COVID arrived. A little math may help regain some perspective on new-crop corn prices in 2024. BTodd's Take

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on April 1, 2024. The inventory was 1% above April 1, 2023, USDA NASS reported on Friday. FUSDA April 1 Cattle on Feed Report

Daisy Brand LLC will build a 75,000-square-foot facility in Boone, Iowa, that could expand to employ as many as 255 people. State officials approved an incentive package for the project that totals more than $67 million. The state ranks 12th nationally in the number of milk cows at around 240,000, according to USDA. 4^Daisy to Invest in New Iowa Plant

E15 sales will be allowed to continue across the country this summer after the Biden administration approved an emergency waiver Friday. BBiden Administration Grants Summer E15 Waiver

A derecho crossed several states in the Midwest in 2020 causing billions of dollars of damage, including to grain bins. Research from the University of Nebraska-Lincoln (UNL) might lead to new bin designs that might allow grain storage structures to better withstand natural disasters. BResearch Helps Bins Resist Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN