Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 441'6 15'0 442'0 01:16P Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4 01:18P Chart for @C4N
Sep 24 448'6 468'2 447'4 463'6 15'2 464'4 01:17P Chart for @C4U
Dec 24 462'2 481'0 460'6 477'0 14'6 477'6 01:16P Chart for @C4Z
Mar 25 476'0 493'0 474'2 488'4 12'4 490'0 01:17P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'2 -0'2 1191'4 01:18P Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1206'0 -0'4 1205'2 01:17P Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1203'6 -1'2 1203'6 01:17P Chart for @S4Q
Sep 24 1183'6 1192'4 1169'2 1186'6 1'4 1186'6 01:18P Chart for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'2 3'6 1186'2 01:18P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3388 3393 3328 3376 - 14 3377 01:17P Chart for @SM4K
Jul 24 3426 3430 3368 3409 - 17 3410 01:17P Chart for @SM4N
Aug 24 3432 3438 3374 3418 - 16 3418 01:17P Chart for @SM4Q
Sep 24 3441 3450 3380 3430 - 11 3429 01:17P Chart for @SM4U
Oct 24 3440 3449 3375 3432 - 5 3430 01:17P Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 47.70 48.20 47.25 48.08 0.41 47.95 01:17P Chart for @BO4K
Jul 24 48.22 48.74 47.80 48.61 0.39 48.48 01:17P Chart for @BO4N
Aug 24 48.27 48.75 47.84 48.64 0.39 48.54 01:18P Chart for @BO4Q
Sep 24 48.13 48.63 47.74 48.63 0.50 48.45 01:18P Chart for @BO4U
Oct 24 47.92 48.40 47.53 48.40 0.48 48.27 01:17P Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 01:05P Chart for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 01:05P Chart for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 01:05P Chart for @LE4Q
Oct 24 180.000 181.650 179.000 181.600 1.550 181.375s 01:05P Chart for @LE4V
Dec 24 183.825 185.975 183.350 185.875 1.500 185.675s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 247.600 247.775 247.200 247.750 - 0.300 247.750s 01:05P Chart for @GF4H
Apr 24 246.675 247.600 245.400 247.200 0.250 247.125s 01:05P Chart for @GF4J
May 24 248.275 249.300 246.800 248.925 0.425 248.700s 01:05P Chart for @GF4K
Aug 24 257.950 259.475 256.650 259.050 0.925 258.825s 01:05P Chart for @GF4Q
Sep 24 259.725 261.125 258.525 260.800 1.000 260.725s 01:05P Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 01:05P Chart for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 01:05P Chart for @HE4K
Jun 24 101.450 102.850 100.675 101.400 - 0.150 101.450s 01:05P Chart for @HE4M
Jul 24 103.850 105.050 103.150 103.975 0.025 104.000s 01:05P Chart for @HE4N
Aug 24 103.100 103.775 102.450 103.150 - 0.025 103.200s 01:05P Chart for @HE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.34 16.36 16.34 16.34 -0.07 16.34 01:10P Chart for @DA4H
Apr 24 15.59 15.68 15.46 15.55 -0.09 15.56 01:17P Chart for @DA4J
May 24 16.02 16.12 15.80 15.93 -0.09 15.96 01:16P Chart for @DA4K
Jun 24 16.60 16.82 16.58 16.64 -0.13 16.64 01:16P Chart for @DA4M
Jul 24 17.50 17.50 17.35 17.39 -0.13 17.39 01:16P Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Bridge Collapse Could Affect UAN Market
Thursday, March 28, 2024 12:18PM CDT
OMAHA (DTN) -- The collapse of the Francis Scott Key Bridge in Baltimore early Tuesday will influence the economy of the region but could also affect farmers' bottom line. The Port of Baltimore is significant for agricultural products, including farm equipment and fertilizer.
USDA Reports Summary
Thursday, March 28, 2024 11:18AM CDT
USDA on Thursday released its Prospective Plantings and quarterly Grain Stocks reports.
Sick Dairy Cows Recovering From HPAI
Thursday, March 28, 2024 8:41AM CDT
Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks.
RFS Fight Launches in Appeals Court
Wednesday, March 27, 2024 10:22AM CDT
Biofuels, refining and environmental groups are making cases for a federal appeals court to vacate EPA's Renewable Fuel Standard set rule finalized in June 2023.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  441'6 @C4K Chart
 Apr  441'6 @C4K Chart
 May  441'6 @C4K Chart
 June  454'2 @C4N Chart
 Jly  454'2 @C4N Chart
 Oct/Nov '24  477'0 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1191'4 @S4K Chart
 April  1191'4 @S4K Chart
 May  1191'4 @S4K Chart
 October / November  1186'6 @S4X Chart

Price as of 03/28/24 01:28PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 45% Dew Pt: 24oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 7:26
As reported at Knipper Grain, IA at 1:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Weather
Condition
Clear Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
26/50 29/61 42/59 35/53
Feels
Like

L/H (°F)
29/50 22/61 38/59 29/53
Dew Pt
(°F)
25 32 39 34
Humidity
(%)
44 55 61 66
Wind Spd
(mph)
5 11 9 11
Precip
(%)
- 70 70 52
Precip
Amt
(in.)
None Rain
0.08
Rain
0.06
Rain
0.15
Evap
(in./day)
0.1 0.13 0.11 0.09
View complete Local Weather

DTN Top Stories

USDA on Thursday released its Prospective Plantings and quarterly Grain Stocks reports. BUSDA Reports Summary

BBridge Collapse Could Affect UAN Market

After some hefty rainfall in Central Brazil during the last several days, subsoil moisture estimates from satellite observations barely budged. More rain is in the forecast. Can this create some better moisture? 4^South America Calling

Tests have confirmed dairy cows at three farms in Texas and one in Kansas have high pathogenic avian influenza. While the virus hasn't crossed to the bovine species before, it is causing sickness and a decrease in milk production, yet cows have been recovering within a few weeks. @^Sick Dairy Cows Recovering From HPAI

A very strong super El Nino this winter is quickly breaking down and La Nina is forecast to develop this summer. Assuming it does, which is highly likely, here's what we can expect to see this summer and beyond. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN