Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 431'4 4'6 426'6 01:39A Chart for @C4K
Jul 24 436'6 442'0 436'0 440'4 4'2 436'2 01:38A Chart for @C4N
Sep 24 445'2 450'2 444'6 449'4 4'4 445'0 01:39A Chart for @C4U
Dec 24 460'2 465'0 459'4 464'0 4'0 460'0 01:39A Chart for @C4Z
Mar 25 472'6 477'4 472'4 476'4 3'4 473'0 01:38A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1141'0 6'6 1134'2 01:38A Chart for @S4K
Jul 24 1148'2 1158'4 1145'6 1156'2 7'2 1149'0 01:39A Chart for @S4N
Aug 24 1150'4 1160'6 1148'4 1158'4 7'2 1151'2 01:39A Chart for @S4Q
Sep 24 1140'6 1152'0 1139'0 1149'2 7'4 1141'6 01:38A Chart for @S4U
Nov 24 1149'0 1159'6 1146'6 1157'0 7'6 1149'2 01:38A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3413 3376 3410 30 3380 01:39A Chart for @SM4K
Jul 24 3370 3405 3367 3403 29 3374 01:38A Chart for @SM4N
Aug 24 3372 3406 3371 3404 26 3378 01:38A Chart for @SM4Q
Sep 24 3375 3409 3375 3408 27 3381 01:39A Chart for @SM4U
Oct 24 3370 3405 3370 3404 25 3379 01:39A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 43.98 44.66 43.50 44.07 -0.05 44.12 01:39A Chart for @BO4K
Jul 24 44.55 45.22 44.06 44.62 -0.04 44.66 01:38A Chart for @BO4N
Aug 24 44.80 45.42 44.30 44.88 44.88 01:39A Chart for @BO4Q
Sep 24 44.90 45.58 44.49 44.94 -0.07 45.01 01:38A Chart for @BO4U
Oct 24 44.84 45.59 44.50 44.99 44.99 01:39A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q
Oct 24 175.900 176.950 175.525 176.600 1.000 176.725s 04/18 Chart for @LE4V
Dec 24 180.000 181.225 179.725 180.825 0.975 180.925s 04/18 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 04/18 Chart for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 04/18 Chart for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 04/18 Chart for @GF4Q
Sep 24 253.325 255.650 252.700 255.050 1.925 255.300s 04/18 Chart for @GF4U
Oct 24 253.975 256.200 253.375 255.625 1.725 255.700s 04/18 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Chart for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Chart for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Chart for @HE4N
Aug 24 101.750 101.900 100.775 101.725 - 0.300 101.775s 04/18 Chart for @HE4Q
Oct 24 85.300 85.350 84.600 85.075 -0.400 85.175s 04/18 Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.57 Chart for @DA4J
May 24 17.38 17.43 17.38 17.41 0.03 17.38 04/18 Chart for @DA4K
Jun 24 17.64 17.63 Chart for @DA4M
Jul 24 18.03 18.02 Chart for @DA4N
Aug 24 18.29 18.41 Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Selling More European Food to Americans
Thursday, April 18, 2024 3:14PM CDT
The European Union already has strong agri-food export sales to the U.S. but now is rolling out a first-of-its-kind marketing campaign in the U.S. to sell more high-end food to influential and young American consumers.
USDA Cattle on Feed Report Preview
Thursday, April 18, 2024 11:47AM CDT
Friday's April 1 USDA Cattle on Feed report isn't expected to ruffle the market's feathers.
EPA Releases Herbicide Strategy Update
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.
DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  431'4 @C4K Chart
 May  431'4 @C4K Chart
 June  440'4 @C4N Chart
 Jly  440'4 @C4N Chart
 Oct/Nov '24  464'0 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1141'4 @S4K Chart
 May  1141'4 @S4K Chart
 October / November  1157'2 @S4X Chart

Price as of 04/19/24 01:50AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 62% Dew Pt: 28oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 7:51
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Rain
Weather Partly Cloudy Mostly Cloudy Clear Rain
Temp
L/H (°F)
33/54 31/48 30/58 35/61
Feels
Like

L/H (°F)
27/54 22/42 24/58 32/61
Dew Pt
(°F)
26 22 26 32
Humidity
(%)
41 44 39 44
Wind Spd
(mph)
16 14 9 13
Precip
(%)
- - - 44
Precip
Amt
(in.)
None None None Rain
0.10
Evap
(in./day)
0.16 0.13 0.17 0.17
View complete Local Weather

DTN Top Stories

The European Union already has strong agri-food export sales to the U.S. but now is rolling out a first-of-its-kind marketing campaign in the U.S. to sell more high-end food to influential and young American consumers. FSelling More European Food to Americans

Seed companies, the state of Nebraska and the owners of a now-defunct ethanol plant in Nebraska have asked courts for a stay in ongoing cases related to the environmental cleanup of the plant, as work continues to reach a global settlement of the legal action. BSettlement Talks Ongoing in AltEn Case

Friday's April 1 USDA Cattle on Feed report isn't expected to ruffle the market's feathers. BUSDA Cattle on Feed Report Preview

Lingering drought has put a lot of pressure on pasture grasses. Good management practices with seeding, fertilizer and grazing systems can help extend the time cattle can be on pasture. 7^Pastures Can Thrive Even After Drought

Wet season showers have effectively ended this week in most of Brazil, which puts the onus on fronts coming from Argentina to supply any excess moisture for the safrinha corn crop in central and southern Brazil. Corn conditions from here on out will be watched closely as the limited soil moisture that has built up will likely run out early. :^South America Calling


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN