Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'6 431'2 -0'2 431'4 01:54A Chart for @C4K
Jul 24 444'0 445'2 443'2 443'6 -0'4 444'2 01:54A Chart for @C4N
Sep 24 453'6 454'2 452'4 453'0 -0'6 453'6 01:54A Chart for @C4U
Dec 24 469'2 470'0 468'2 468'6 -0'4 469'2 01:54A Chart for @C4Z
Mar 25 482'4 483'0 481'2 482'2 -0'2 482'4 01:54A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1156'0 1156'6 -1'4 1158'2 01:54A Chart for @S4K
Jul 24 1171'4 1177'2 1169'0 1170'6 -1'2 1172'0 01:55A Chart for @S4N
Aug 24 1169'0 1176'4 1169'0 1170'0 -1'4 1171'4 01:55A Chart for @S4Q
Sep 24 1160'6 1165'4 1159'2 1160'6 -0'2 1161'0 01:55A Chart for @S4U
Nov 24 1166'2 1172'0 1163'2 1166'4 -0'6 1167'2 01:55A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3386 3405 3381 3388 3 3385 01:54A Chart for @SM4K
Jul 24 3397 3415 3390 3398 2 3396 01:54A Chart for @SM4N
Aug 24 3402 3420 3395 3407 5 3402 01:54A Chart for @SM4Q
Sep 24 3406 3424 3401 3408 2 3406 01:54A Chart for @SM4U
Oct 24 3404 3416 3400 3407 3 3404 01:54A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.40 45.44 45.03 45.04 -0.43 45.47 01:54A Chart for @BO4K
Jul 24 45.95 45.99 45.58 45.59 -0.42 46.01 01:54A Chart for @BO4N
Aug 24 46.11 46.20 45.81 45.81 -0.41 46.22 01:54A Chart for @BO4Q
Sep 24 46.36 46.36 46.00 46.00 -0.37 46.37 01:54A Chart for @BO4U
Oct 24 46.30 46.38 46.08 46.08 -0.34 46.42 01:54A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 179.400 181.350 179.400 180.000 1.400 180.300s 04/15 Chart for @LE4J
Jun 24 172.425 175.625 172.325 173.875 2.350 173.825s 04/15 Chart for @LE4M
Aug 24 169.600 172.425 169.450 171.075 2.375 171.125s 04/15 Chart for @LE4Q
Oct 24 172.525 175.050 172.450 174.025 2.225 174.000s 04/15 Chart for @LE4V
Dec 24 176.850 179.125 176.850 178.300 1.975 178.250s 04/15 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 237.850 240.500 237.850 239.875 1.950 239.550s 04/15 Chart for @GF4J
May 24 235.200 239.500 234.700 238.000 3.800 238.000s 04/15 Chart for @GF4K
Aug 24 246.150 250.650 245.725 249.800 4.275 249.775s 04/15 Chart for @GF4Q
Sep 24 247.500 251.850 247.500 251.025 4.075 251.025s 04/15 Chart for @GF4U
Oct 24 248.500 252.475 248.500 251.675 3.775 251.675s 04/15 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.100 94.600 93.175 94.250 0.450 94.325s 04/15 Chart for @HE4K
Jun 24 102.300 102.800 101.075 102.400 0.375 102.450s 04/15 Chart for @HE4M
Jul 24 104.350 104.750 102.550 103.725 - 0.500 103.750s 04/15 Chart for @HE4N
Aug 24 102.325 102.625 100.575 101.525 - 0.675 101.575s 04/15 Chart for @HE4Q
Oct 24 85.900 86.150 85.075 85.425 -0.675 85.450s 04/15 Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.44 15.44 15.44 15.44 15.44 04/15 Chart for @DA4J
May 24 16.97 17.07 16.93 17.00 0.14 16.86 01:53A Chart for @DA4K
Jun 24 17.37 17.40 17.32 17.32 0.08 17.24 01:52A Chart for @DA4M
Jul 24 17.80 17.78 Chart for @DA4N
Aug 24 18.23 18.30 18.23 18.25 0.03 18.22 01:53A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.
HPAI Found in 3 More Michigan Dairies
Monday, April 15, 2024 8:03AM CDT
Michigan officials confirmed on Friday that three more commercial dairy herds in the state have tested positive for highly pathogenic avian influenza.
View From the Range
Sunday, April 14, 2024 10:02AM CDT
DTN's View From the Range series looks this time at how having a proper vaccination program helps keep good health in the cattle. Communication among employees improves the mental health of cowboys.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  431'2 @C4K Chart
 May  431'2 @C4K Chart
 June  443'6 @C4N Chart
 Jly  443'6 @C4N Chart
 Oct/Nov '24  468'6 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1156'6 @S4K Chart
 May  1156'6 @S4K Chart
 October / November  1166'4 @S4X Chart

Price as of 04/16/24 02:05AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 7:48
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
53/67 50/62 44/52 37/55
Feels
Like

L/H (°F)
53/67 50/62 40/52 31/55
Dew Pt
(°F)
46 49 40 32
Humidity
(%)
67 69 69 44
Wind Spd
(mph)
21 18 8 13
Precip
(%)
80 60 70 -
Precip
Amt
(in.)
Rain
1.38
Rain
0.14
Rain
0.24
None
Evap
(in./day)
0.16 0.12 0.08 0.15
View complete Local Weather

DTN Top Stories

Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model. BVilsack on Budget, HPAI, China, GREET

Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week. BUSDA Weekly Crop Progress Report

The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024. @^Cash Market Moves

Brazil's safrinha corn crop is about to enter its dry season, but so far, corn prices are not showing concern for smaller supplies either in the U.S. or in Brazil. 4^Technically Speaking Blog

After close to 12 years with DTN, I will be moving on while showing extreme gratitude to DTN for a wonderful opportunity within a noble profession. 7^Canada Markets Blog


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN