Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 429'0 429'6 -0'4 430'2 02:52A Chart for @C4K
Jul 24 440'0 441'0 439'4 439'6 -1'2 441'0 02:52A Chart for @C4N
Sep 24 449'2 449'4 448'2 448'6 -1'0 449'6 02:53A Chart for @C4U
Dec 24 464'0 464'4 463'2 463'2 -1'4 464'6 02:52A Chart for @C4Z
Mar 25 477'2 477'4 476'2 476'4 -1'2 477'6 02:52A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1144'6 1145'0 -4'4 1149'4 02:53A Chart for @S4K
Jul 24 1164'0 1164'4 1159'6 1160'0 -4'2 1164'2 02:53A Chart for @S4N
Aug 24 1164'4 1166'2 1161'6 1161'6 -4'0 1165'6 02:52A Chart for @S4Q
Sep 24 1155'6 1155'6 1152'0 1153'2 -1'6 1155'0 02:52A Chart for @S4U
Nov 24 1160'0 1161'0 1156'6 1156'6 -4'4 1161'2 02:53A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3387 3390 3375 3376 - 11 3387 02:52A Chart for @SM4K
Jul 24 3396 3398 3380 3381 - 17 3398 02:52A Chart for @SM4N
Aug 24 3401 3401 3386 3386 - 20 3406 02:52A Chart for @SM4Q
Sep 24 3401 3401 3391 3391 - 20 3411 02:52A Chart for @SM4U
Oct 24 3400 3400 3388 3389 - 20 3409 02:52A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.08 45.27 44.91 44.91 -0.09 45.00 02:52A Chart for @BO4K
Jul 24 45.62 45.83 45.44 45.45 -0.11 45.56 02:52A Chart for @BO4N
Aug 24 45.81 46.00 45.65 45.65 -0.09 45.74 02:52A Chart for @BO4Q
Sep 24 45.92 46.04 45.75 45.75 -0.09 45.84 02:52A Chart for @BO4U
Oct 24 45.91 45.96 45.75 45.75 -0.05 45.80 02:52A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 04/17 Chart for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 04/17 Chart for @LE4M
Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 04/17 Chart for @LE4Q
Oct 24 175.800 176.175 175.075 175.750 - 0.075 175.725s 04/17 Chart for @LE4V
Dec 24 179.850 180.225 179.300 180.000 - 0.025 179.950s 04/17 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 04/17 Chart for @GF4J
May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 04/17 Chart for @GF4K
Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 04/17 Chart for @GF4Q
Sep 24 253.075 254.075 252.500 253.400 - 0.225 253.375s 04/17 Chart for @GF4U
Oct 24 254.000 254.700 253.225 253.900 - 0.300 253.975s 04/17 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 04/17 Chart for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 04/17 Chart for @HE4M
Jul 24 104.125 104.850 103.800 104.100 0.275 104.300s 04/17 Chart for @HE4N
Aug 24 101.625 102.500 101.525 101.800 0.475 102.075s 04/17 Chart for @HE4Q
Oct 24 85.525 86.100 85.200 85.500 0.025 85.575s 04/17 Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.55 15.55 15.55 15.55 0.08 15.47 04/17 Chart for @DA4J
May 24 17.21 17.26 17.21 17.26 0.04 17.22 12:20A Chart for @DA4K
Jun 24 17.51 17.51 17.51 17.51 -0.04 17.55 12:03A Chart for @DA4M
Jul 24 17.99 18.06 Chart for @DA4N
Aug 24 18.33 18.40 Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

EPA Releases Herbicide Strategy Update
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.
DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.
USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  429'6 @C4K Chart
 May  429'6 @C4K Chart
 June  439'6 @C4N Chart
 Jly  439'6 @C4N Chart
 Oct/Nov '24  463'2 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1145'0 @S4K Chart
 May  1145'0 @S4K Chart
 October / November  1156'6 @S4X Chart

Price as of 04/18/24 03:03AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 80% Dew Pt: 40oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:17 Sunset: 7:50
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
43/53 34/55 33/49 31/56
Feels
Like

L/H (°F)
37/53 27/55 25/43 26/56
Dew Pt
(°F)
38 26 21 26
Humidity
(%)
74 39 42 41
Wind Spd
(mph)
6 16 13 7
Precip
(%)
80 - - -
Precip
Amt
(in.)
Rain
0.36
None None None
Evap
(in./day)
0.08 0.17 0.14 0.15
View complete Local Weather

DTN Top Stories

Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive. BDTN Retail Fertilizer Trends

With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species. 1^EPA Releases Herbicide Strategy Update

Responding to bipartisan concerns, the Biden administration launched an investigation Wednesday to explore increasing tariffs on imports of steel and aluminum from China. The administration also has made no efforts to achieve a full free trade agreement, which senators argue has hurt U.S. agricultural competitiveness. BUSTR Defends Ag 'Singles and Doubles'

Annual data needs to be collected and reported in a timelier manner to guide policy and other actions, as well as to track the progress now being made through major public and private investments in support of cover crop adoption. =^Cover Crop Adoption Slows According to Data

CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided. @^CHS to Buy 8 Cargill Grain Elevators


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN