Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 523'0 523'6 -3'4 527'2 07:57P Chart for @C1Z
Mar 22 534'2 534'2 530'6 531'2 -3'0 534'2 07:57P Chart for @C2H
May 22 538'0 538'0 535'0 535'4 -2'6 538'2 07:57P Chart for @C2K
Jul 22 536'2 536'2 534'0 534'2 -2'0 536'2 07:57P Chart for @C2N
Sep 22 505'0 505'2 505'0 505'2 -1'6 507'0 07:57P Chart for @C2U
Dec 22 502'6 502'6 501'4 501'4 -1'4 503'0 07:57P Chart for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 07:57P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1277'2 1278'6 -5'2 1284'0 07:57P Chart for @S1X
Jan 22 1294'0 1294'0 1286'4 1287'4 -5'4 1293'0 07:57P Chart for @S2F
Mar 22 1296'0 1296'0 1290'4 1291'4 -5'6 1297'2 07:57P Chart for @S2H
May 22 1303'0 1303'0 1295'6 1297'2 -5'2 1302'4 07:57P Chart for @S2K
Jul 22 1305'0 1305'0 1298'4 1299'6 -5'2 1305'0 07:57P Chart for @S2N
Aug 22 1289'6 1289'6 1289'6 1289'6 -6'6 1296'4 07:57P Chart for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 07:57P Chart for @S2U
Nov 22 1255'2 1255'2 1248'2 1248'2 -7'4 1255'6 07:57P Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3386 3386 3375 3376 - 9 3385 07:58P Chart for @SM1V
Dec 21 3422 3422 3410 3413 - 9 3422 07:58P Chart for @SM1Z
Jan 22 3443 3443 3433 3434 - 10 3444 07:58P Chart for @SM2F
Mar 22 3461 3461 3454 3457 - 10 3467 07:58P Chart for @SM2H
May 22 3520 3524 3490 3494 - 24 3499s 07:57P Chart for @SM2K
Jul 22 3553 3555 3522 3526 - 24 3532s 07:56P Chart for @SM2N
Aug 22 3554 3554 3519 3524 - 27 3528s 07:54P Chart for @SM2Q
Sep 22 3540 3540 3498 3499 - 27 3509s 07:54P Chart for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 02:00P Chart for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 02:00P Chart for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 02:00P Chart for @HE2G
Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 02:00P Chart for @HE2J
May 22 85.725 85.850 85.725 85.850 0.975 85.800s 09/17 Chart for @HE2K
Jun 22 90.050 91.175 88.550 90.750 0.725 90.825s 02:00P Chart for @HE2M
Jul 22 89.075 90.725 88.200 90.450 0.800 90.475s 02:00P Chart for @HE2N
Aug 22 87.500 89.300 86.750 89.300 1.100 89.050s 02:00P Chart for @HE2Q
Oct 22 73.825 76.375 73.825 76.300 1.925 76.200s 02:00P Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 02:00P Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 02:00P Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 02:00P Chart for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 02:00P Chart for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 02:00P Chart for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 Chart for @DA1U
Oct 21 17.20 17.18 Chart for @DA1V
Nov 21 16.96 16.98 Chart for @DA1X
Dec 21 17.32 17.32 Chart for @DA1Z
Jan 22 17.39 17.35 Chart for @DA2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.39 56.39 56.01 56.20 -0.09 56.29 07:57P Chart for @BO1V
Dec 21 56.35 56.36 55.98 56.21 -0.05 56.26 07:57P Chart for @BO1Z
Jan 22 56.45 56.45 56.12 56.35 -0.01 56.36 07:57P Chart for @BO2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

US Seeks Coalition for UN Food Summit
Friday, September 17, 2021 9:12AM CDT
While farmers are ramping up harvest and football season, U.S. ag leaders in government and the private sector have been wringing their hands over the U.N.'s first Food Systems Summit on Sept. 23, looking to pivot other countries away from overarching positions on food security, climate change and equity that could hurt U.S. competitiveness globally.
Corn Ratings Similar to Record Year
Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.
It Starts With Seed - 7
Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.
Ag's HR Coach
Thursday, September 16, 2021 3:32PM CDT
Farms have been struggling to attract top-shelf talent for several years, and the current state of wage inflation is making their job much tougher. That leaves a tough choice for farmers with jobs to fill: either pay up or train up.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 FH Sept (by 9/24)  523'6 @C1Z Chart
 Bal Sept  523'6 @C1Z Chart
 Oct  523'6 @C1Z Chart
 Nov  523'6 @C1Z Chart
 Dec  523'6 @C1Z Chart
 Jan '22  531'2 @C2H Chart
 March '22  531'2 @C2H Chart
 May '22  535'4 @C2K Chart
 July '22  534'2 @C2N Chart
 October 2022  501'4 @C2Z Chart
 November 2022  501'4 @C2Z Chart
 December 2022  501'4 @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Sept  1278'6 @S1X Chart
 Oct '21  1278'6 @S1X Chart
 Nov  1278'6 @S1X Chart
 Dec  1287'4 @S2F Chart
 March  1291'4 @S2H Chart
 October 2022  1248'2 @S2X Chart

Price as of 09/19/21 08:08PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 66% Dew Pt: 68oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:50 Sunset: 7:05
As reported at Knipper Grain, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
62/81 51/66 42/66 40/69
Feels
Like

L/H (°F)
62/85 51/66 42/66 40/69
Dew Pt
(°F)
67 52 45 43
Humidity
(%)
85 71 63 58
Wind Spd
(mph)
7 6 3 1
Precip
(%)
60 80 - -
Precip
Amt
(in.)
Rain
0.87
Rain
0.07
None None
Evap
(in./day)
0.1 0.11 0.11 0.1
View complete Local Weather

DTN Top Stories

Ninety-mile-per-hour winds destroyed a flawed shop. In its place, the new building has space for multiple, simultaneous repairs, offices and a 1,200-square-foot retail space. 7^'Dream' Shop Rises After the Storm

Polaris Off-Road increases performance, comfort and accessories for three vehicle lineups. =^New Polaris Off-Road Vehicles

Preventative and regular maintenance on grain carts can reduce the chance of breakdowns and costly downtime during harvest. Kinze Manufacturing provides five tips to keep carts in tip-top shape. BFive Grain Cart Maintenance Tips

Hay rake gearboxes are a common rebuild, but the process will vary by manufacturer. BAsk the Mechanic

The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017. BCorn Ratings Similar to Record Year


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN