Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K
Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 01:30P Chart for @C1N
Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 01:20P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Chart for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Chart for @S1F
Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:30P Chart for @S1H
May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 01:30P Chart for @S1K
Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 01:20P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 01:20P Chart for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 03:29P Chart for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 01:20P Chart for @SM0U
Oct 20 3023 3030 2963 2967 - 50 2968s 01:20P Chart for @SM0V
Dec 20 3060 3067 2995 3000 - 53 3001s 01:30P Chart for @SM0Z
Jan 21 3073 3080 3012 3019 - 50 3019s 02:30P Chart for @SM1F
Mar 21 3064 3070 3010 3016 - 48 3016s 01:20P Chart for @SM1H
May 21 3050 3054 3002 3007 - 41 3010s 01:30P Chart for @SM1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 01:05P Chart for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 03:15P Chart for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 01:05P Chart for @HE0V
Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 01:05P Chart for @HE0Z
Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 01:05P Chart for @HE1G
Apr 21 66.225 66.300 65.325 65.625 -0.500 65.675s 01:05P Chart for @HE1J
May 21 70.350 70.425 69.900 70.275 -0.450 70.275s 01:05P Chart for @HE1K
Jun 21 75.000 75.250 74.500 74.825 -0.250 75.025s 01:05P Chart for @HE1M
Jul 21 74.750 74.800 74.150 74.475 -0.475 74.625s 01:05P Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 01:05P Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 01:05P Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 03:04P Chart for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 01:05P Chart for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 01:05P Chart for @LE1J
Jun 21 106.975 107.750 106.775 107.750 0.700 107.675s 01:05P Chart for @LE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 04:00P Chart for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 04:00P Chart for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 04:00P Chart for @DA0U
Oct 20 18.45 19.08 18.34 18.34 0.14 18.51s 04:00P Chart for @DA0V
Nov 20 17.50 17.87 17.43 17.43 0.17 17.57s 04:00P Chart for @DA0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 01:20P Chart for @BO0N
Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 01:20P Chart for @BO0Q
Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 03:44P Chart for @BO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lake Erie Bloom Expected to Be Smaller
Friday, July 10, 2020 2:49PM CDT
Experts with the National Oceanic and Atmospheric Administration are forecasting a smaller algal bloom in western Lake Erie this summer.
Off-Target, Once Again
Friday, July 10, 2020 2:46PM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.
Plant Worker Discrimination Alleged
Friday, July 10, 2020 2:43PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.
USDA Filling FMD Vaccine Bank
Thursday, July 9, 2020 2:50PM CDT
USDA has announced spending $27.1 million between two companies for vaccine concentrate that will function as a strategic reserve against the risk of foot-and-mouth disease returning to the livestock herd.

Add Us To Your Favorites
 
Follow the steps below to add www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.



text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  337'2s @C0U Chart
 Aug  337'2s @C0U Chart
 Sept  337'2s @C0U Chart
 Oct  344'6s @C0Z Chart
 Nov  344'6s @C0Z Chart
 Dec  344'6s @C0Z Chart
 Jan  355'0s @C1H Chart
 Feb  355'0s @C1H Chart
 March '21  355'0s @C1H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  887'2s @S0Q Chart
 October  890'6s @S0X Chart
 November  890'6s @S0X Chart
 December  896'2s @S1F Chart
 March  892'4s @S1H Chart
 April  891'2s @S1K Chart

Price as of 07/10/20 07:31PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • CORN (Jul 21) 365'2 -10'0 7/10/20   1:19 PM CST
  • CORN (Sep 21) 363'6 -8'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • SOYBEANS (May 21) 890'2 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 21) 896'6 -9'2 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2908 - 43 7/10/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 20) 2924 - 48 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2949 - 50 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2967 - 50 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3000 - 53 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3019 - 50 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3016 - 48 7/10/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 3007 - 41 7/10/20   1:19 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.750 -0.700 7/10/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.725 -0.825 7/10/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 59.600 -0.750 7/10/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 65.625 -0.500 7/10/20   1:03 PM CST
  • LEAN HOGS (May 21) 70.275 -0.450 7/10/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 74.825 -0.250 7/10/20   1:03 PM CST
  • LEAN HOGS (Jul 21) 74.475 -0.475 7/10/20   1:00 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 111.675 0.800 7/10/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 113.650 0.850 7/10/20   1:03 PM CST
  • LIVE CATTLE (Jun 21) 107.750 0.700 7/10/20   1:03 PM CST
  • MILK CLASS III (Jul 20) 24.17 0.03 7/10/20   1:24 PM CST
  • MILK CLASS III (Aug 20) 22.81 0.76 7/10/20   1:53 PM CST
  • MILK CLASS III (Sep 20) 20.06 0.46 7/10/20   1:53 PM CST
  • MILK CLASS III (Oct 20) 18.34 0.14 7/10/20   1:54 PM CST
  • MILK CLASS III (Nov 20) 17.43 0.17 7/10/20   1:54 PM CST
  • SOYBEAN OIL (Jul 20) 28.46 -0.08 7/10/20   1:15 PM CST
  • SOYBEAN OIL (Aug 20) 28.19 -0.07 7/10/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 28.34 -0.07 7/10/20   1:19 PM CST

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:40
As reported at DUBUQUE, IA at 7:00 PM
View complete Local Weather

4-day Forecast for Earlville, IA
Change Zip Code: 
Date Sat
7/11		 Sun
7/12		 Mon
7/13		 Tue
7/14
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)		 64/82 64/80 62/84 65/86
Feels
Like
L/H (°F)		 64/85 64/81 62/85 65/91
Dew Pt
(°F)		 66 63 62 66
Humidity
(%)		 77 66 60 69
Wind Spd
(mph)		 6 8 1 9
Precip
 (%)		 65 30 - 50
Precip
Amt (in.)
 Rain
0.38		 Rain
0.09		 None Rain
0.16
Evap
(in./day)		 0.16 0.23 0.2 0.23
View complete Local Weather

DTN Top Stories

The USDA Crop Production and World Agricultural Supply and Demand Estimate reports, released Friday, July 10, had a bearish reaction in the markets. BUSDA Reports Review

This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty. BOff-Target, Once Again

This Kansas farmer bales up a niche of his own. 7^Time to Make Hay

USDA on Friday released its latest July Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. FUSDA Reports Summary

DTN's hypothetical ethanol plant has seen its margin improve by 20 cents since May. BEthanol Margins Continue to Bounce Back


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN