Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 05:21P Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 04:52P Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 05:24P Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 01:21P May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 05/24 Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 05/24 Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 12:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 05:25P Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 01:19P Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 01:18P Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 05/24 Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 08:37A May 21 843'4 847'0 840'2 843'2 1'0 844'6s 04:45P Jul 21 850'6 855'2 848'2 851'4 0'6 852'6s 05/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2825 2869 2820 2841 16 2841s 05:23P Aug 20 2848 2883 2839 2863 16 2860s 05/24 Sep 20 2868 2898 2858 2880 17 2878s 02:51A Oct 20 2878 2910 2872 2892 17 2892s 05/24 Dec 20 2910 2943 2906 2925 16 2925s 05/24 Jan 21 2920 2951 2917 2933 14 2934s 05/24 Mar 21 2904 2933 2902 2913 15 2917s 08:50A May 21 2896 2922 2892 2906 18 2910s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Oct 20 51.100 51.200 49.975 50.050 -1.075 50.025s 05/22 Dec 20 52.250 52.575 51.125 51.175 -1.225 51.175s 05/22 Feb 21 59.225 59.550 58.000 58.050 -1.375 58.025s 05/22 Apr 21 65.600 65.600 64.100 64.175 -1.375 64.100s 05/22 May 21 70.225 -1.375 68.850s 05/22 Jun 21 73.625 74.400 73.350 73.350 -1.025 73.350s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Dec 20 102.600 103.075 102.250 102.600 - 0.050 102.750s 05/22 Feb 21 106.200 107.125 105.900 106.550 0.325 106.700s 05/22 Apr 21 109.300 110.050 108.900 109.375 0.225 109.575s 05/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 20 12.18 12.18 Jun 20 17.21 17.22 16.92 16.92 -0.11 17.03 05:23P Jul 20 16.44 16.46 16.36 16.42 -0.02 16.44 05:21P Aug 20 15.93 15.93 15.83 15.85 -0.08 15.93 05:08P Sep 20 15.88 15.95 15.88 15.94 0.06 15.88 05:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 27.14 27.14 26.58 26.67 -0.47 26.64s 05:23P Aug 20 27.30 27.32 26.77 26.89 -0.48 26.82s 05:27P Sep 20 27.48 27.48 26.94 27.01 -0.47 26.99s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

Family Business Matters Sunday, May 24, 2020 9:12AM CDT Verbal and nonverbal communication between family members is the most critical skill in an effective family business. Autonomous Answers Sunday, May 24, 2020 9:11AM CDT Have questions about how autonomous planting works? Here are some hands-on answers. Dicamba Cutoffs Loom Sunday, May 24, 2020 9:07AM CDT Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25. Taxlink Thursday, May 21, 2020 1:41PM CDT DTN Tax Columnist Rod Mauszycki discusses key date adjustments and legislative acts resulting from the COVID-19 response.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  318'0s @C0N  June  318'0s @C0N  July  318'0s @C0N  Oct  332'6s @C0Z  Nov  332'6s @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  833'2s @S0N  June  833'2s @S0N  October '20  844'4s @S0X
	Price as of 05/25/20 05:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 20) 317'4 0'2 CORN (Sep 20) 322'2 -0'2 CORN (Dec 20) 331'6 -0'2 CORN (Mar 21) 344'2 -0'2 CORN (May 21) 351'4 -0'4 CORN (Jul 21) 357'0 -0'6 CORN (Sep 21) 356'2 -1'4 SOYBEANS (Jul 20) 833'2 -1'6 SOYBEANS (Aug 20) 837'0 -2'0 SOYBEANS (Sep 20) 838'2 -1'4 SOYBEANS (Nov 20) 844'0 -1'0 SOYBEANS (Jan 21) 847'6 -1'0 SOYBEANS (Mar 21) 843'2 0'0 SOYBEANS (May 21) 843'2 1'0 SOYBEANS (Jul 21) 851'4 0'6 SOYBEAN MEAL (Jul 20) 2841 16 SOYBEAN MEAL (Aug 20) 2863 16 SOYBEAN MEAL (Sep 20) 2880 17 SOYBEAN MEAL (Oct 20) 2892 17 SOYBEAN MEAL (Dec 20) 2925 16 SOYBEAN MEAL (Jan 21) 2933 14 SOYBEAN MEAL (Mar 21) 2913 15 SOYBEAN MEAL (May 21) 2906 18 LEAN HOGS (Jun 20) 59.000 -0.575 LEAN HOGS (Jul 20) 56.025 -1.275 LEAN HOGS (Aug 20) 54.450 -1.000 LEAN HOGS (Oct 20) 50.050 -1.075 LEAN HOGS (Dec 20) 51.175 -1.225 LEAN HOGS (Feb 21) 58.050 -1.375 LEAN HOGS (Apr 21) 64.175 -1.375 LEAN HOGS (May 21) 70.225 -1.375 LEAN HOGS (Jun 21) 73.350 -1.025 LIVE CATTLE (Jun 20) 97.450 -1.100 LIVE CATTLE (Aug 20) 97.075 -0.900 LIVE CATTLE (Oct 20) 99.150 -0.500 LIVE CATTLE (Dec 20) 102.600 - 0.050 LIVE CATTLE (Feb 21) 106.550 0.325 LIVE CATTLE (Apr 21) 109.375 0.225 MILK CLASS III (May 20) 12.18 MILK CLASS III (Jun 20) 16.92 -0.11 MILK CLASS III (Jul 20) 16.42 -0.02 MILK CLASS III (Aug 20) 15.85 -0.08 MILK CLASS III (Sep 20) 15.94 0.06 SOYBEAN OIL (Jul 20) 26.67 -0.47 SOYBEAN OIL (Aug 20) 26.89 -0.48 SOYBEAN OIL (Sep 20) 27.01 -0.47

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 86oF Feels Like: 89oF Humid: 55% Dew Pt: 68oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:34 Sunset: 8:29 As reported at MONTICELLO, IA at 5:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Mon 5/25 Tue 5/26 Wed 5/27 Thu 5/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/86 66/82 66/79 64/76 Feels Like L/H (°F) 64/89 66/85 66/80 64/77 Dew Pt (°F) 68 66 67 62 Humidity (%) 58 70 75 72 Wind Spd (mph) 12 13 6 5 Precip (%) 50 55 63 76 Precip Amt (in.) Rain 0.14 Rain 0.46 Rain 0.27 Rain 0.20 Evap (in./day) 0.25 0.18 0.14 0.16
	View complete Local Weather

	DTN Top Stories
	The COVID-19 pandemic forced students to learn from home and many people to work from home. Here's how some of them adapted in rural areas and what more is needed to help them. %COVID-19 Tests Slow Internet Verbal and nonverbal communication between family members is the most critical skill in an effective family business. xaFamily Business Matters Agricultural sales are rising and trade officials reiterate that China is making progress on the phase-one agreement, but sales lag far behind the prospect of reaching figures promised in the trade deal signed in January. BAg Sales to China Tick Upward Nearly everywhere we turn, U.S. ag markets are suffering from a lack of demand flow. Where coronavirus is to blame, there is not much we can do; but in the case of soybeans, couldn't there be a better way? Todd's Take As states begin to reopen during the COVID-19 crisis, ethanol begins to show signs of a comeback. HGEthanol Shows Signs of Life