Klostermann Bros

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	375'6	380'6	375'4	378'6	2'0	378'2s	03/22
	Jul 19	385'0	389'6	384'6	387'6	2'0	387'4s	03/22
	Sep 19	391'2	395'4	391'2	393'6	1'4	393'2s	03/22
	Dec 19	398'2	401'6	398'0	400'2	1'2	400'0s	03/22
	Mar 20	408'6	411'4	408'2	410'0	1'2	410'2s	03/22
	May 20	414'0	416'4	413'2	414'6	0'6	415'0s	03/22
	Jul 20	416'6	419'2	416'0	417'4	0'4	417'6s	03/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	909'6	912'0	903'0	904'2	-6'6	903'6s	03/22
	Jul 19	923'2	925'4	916'4	917'6	-7'0	917'2s	03/22
	Aug 19	929'4	931'6	922'6	923'4	-7'0	923'2s	03/22
	Sep 19	934'2	936'4	928'0	928'2	-6'6	928'4s	03/22
	Nov 19	943'6	946'2	936'6	938'0	-7'2	937'4s	03/22
	Jan 20	952'0	954'0	944'4	945'0	-8'0	945'0s	03/22
	Mar 20	957'6	959'6	949'0	950'2	-9'0	949'6s	03/22
	May 20	964'0	964'0	953'6	955'2	-9'4	954'6s	03/22

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	3151	3164	3142	3155	- 3	3150s	03/22
	Jul 19	3184	3197	3175	3186	- 7	3182s	03/22
	Aug 19	3198	3211	3189	3200	- 8	3195s	03/22
	Sep 19	3214	3224	3205	3212	- 9	3209s	03/22
	Oct 19	3227	3233	3213	3222	- 11	3218s	03/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	79.100	80.300	75.875	78.050		78.325s	03/22
	May 19	87.750	89.100	83.500	86.925	0.425	87.025s	03/22
	Jun 19	96.025	97.825	91.025	95.450	0.925	95.675s	03/22
	Jul 19	99.000	101.525	94.525	98.500	1.000	98.575s	03/22
	Aug 19	100.000	102.975	96.125	99.300	1.025	99.500s	03/22
	Oct 19	88.500	91.700	85.450	88.450	1.075	88.700s	03/22
	Dec 19	82.000	84.950	78.225	80.800	-0.150	81.075s	03/22
	Feb 20	81.550	84.050	78.000	79.925	-0.450	80.550s	03/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	130.000	130.250	128.775	129.825	- 0.175	129.725s	03/22
	Jun 19	123.900	124.900	122.550	123.525	- 0.400	123.500s	03/22
	Aug 19	119.975	121.150	118.950	120.125	0.050	120.025s	03/22
	Oct 19	120.500	121.600	119.525	120.800	0.200	120.850s	03/22
	Dec 19	122.900	124.000	122.175	123.475	0.200	123.325s	03/22
	Feb 20	124.000	125.150	123.550	124.750	0.275	124.600s	03/22

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	15.04	15.04	15.02	15.03		15.03s	03/22
	Apr 19	15.39	15.49	15.26	15.34	-0.04	15.29s	03/22
	May 19	15.49	15.58	15.35	15.47	-0.08	15.39s	03/22
	Jun 19	15.71	15.80	15.52	15.67	-0.12	15.58s	03/22
	Jul 19	16.12	16.16	15.92	16.01	-0.15	15.96s	03/22

	@CSC - CHEESE - CASH SETTLED - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	1.5410	1.5410	1.5390	1.5400		1.5400s	03/22
	Apr 19	1.5950	1.6100	1.5860	1.5880	-0.0050	1.5860s	03/22
	May 19	1.6100	1.6200	1.5940	1.5950	-0.0070	1.5950s	03/22

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	29.12	29.19	28.60	28.61	-0.44	28.66s	03/22
	Jul 19	29.44	29.51	28.92	28.93	-0.44	28.98s	03/22
	Aug 19	29.62	29.63	29.07	29.08	-0.45	29.11s	03/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Disaster Declared; Ag Businesses Battle

Friday, March 22, 2019 2:46PM CDT

President Donald Trump approved Nebraska's request for an emergency disaster declaration on Thursday, as agribusinesses fight to return to full speed.

More Dicamba to Come?

Friday, March 22, 2019 2:44PM CDT

Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Listen to the Land - 11

Friday, March 22, 2019 2:06PM CDT

For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.

Cattle on Feed Preview

Thursday, March 21, 2019 2:25PM CDT

Analysts are not looking for huge changes in Friday's Cattle on Feed Report.

	Add Us To Your Favorites

	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Google Search

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
March	378'2s	@C9K
April	378'2s	@C9K
May	378'2s	@C9K
June	387'4s	@C9N
July	387'4s	@C9N
October	400'0s	@C9Z
November	400'0s	@C9Z

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
March	903'6s	@S9K
April	903'6s	@S9K
May	903'6s	@S9K
June	917'2s	@S9N
October	937'4s	@S9X
November	937'4s	@S9X

Price as of 03/23/19 02:32PM CDT.
Month Symbols

Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 CORN (May 20) 414'6 0'6 CORN (Jul 20) 417'4 0'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 SOYBEANS (Nov 19) 938'0 -7'2 SOYBEANS (Jan 20) 945'0 -8'0 SOYBEANS (Mar 20) 950'2 -9'0 SOYBEANS (May 20) 955'2 -9'4 SOYBEAN MEAL (May 19) 3155 - 3 SOYBEAN MEAL (Jul 19) 3186 - 7 SOYBEAN MEAL (Aug 19) 3200 - 8 SOYBEAN MEAL (Sep 19) 3212 - 9 SOYBEAN MEAL (Oct 19) 3222 - 11 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 LEAN HOGS (Jul 19) 98.500 1.000 LEAN HOGS (Aug 19) 99.300 1.025 LEAN HOGS (Oct 19) 88.450 1.075 LEAN HOGS (Dec 19) 80.800 -0.150 LEAN HOGS (Feb 20) 79.925 -0.450 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LIVE CATTLE (Oct 19) 120.800 0.200 LIVE CATTLE (Dec 19) 123.475 0.200 LIVE CATTLE (Feb 20) 124.750 0.275 MILK CLASS III (Mar 19) 15.03 MILK CLASS III (Apr 19) 15.34 -0.04 MILK CLASS III (May 19) 15.47 -0.08 MILK CLASS III (Jun 19) 15.67 -0.12 MILK CLASS III (Jul 19) 16.01 -0.15 CHEESE - CASH SETTLED (Mar 19) 1.5400 CHEESE - CASH SETTLED (Apr 19) 1.5880 -0.0050 CHEESE - CASH SETTLED (May 19) 1.5950 -0.0070 SOYBEAN OIL (May 19) 28.61 -0.44 SOYBEAN OIL (Jul 19) 28.93 -0.44 SOYBEAN OIL (Aug 19) 29.08 -0.45


	Local Radar
	Earlville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Earlville, IA

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	54%	Dew Pt:	35^oF
Barom:	30.23	Wind Dir:	S
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:02	Sunset:	7:19
As reported at MONTICELLO, IA at 2:00 PM

View complete Local Weather

4-day Forecast for Earlville, IA

Change Zip Code:

Date	Sat 3/23	Sun 3/24	Mon 3/25	Tue 3/26
Weather Condition
Weather	Mostly Cloudy	Rain	Clear	Clear
Temp L/H (°F)	27/52	40/49	28/44	27/45
Feels Like L/H (°F)	38/52	34/46	17/39	21/40
Dew Pt (°F)	36	39	25	23
Humidity (%)	58	85	43	50
Wind Spd (mph)	6	8	8	8
Precip (%)	-	80	-	-
Precip Amt (in.)	None	Rain 0.38	None	None
Evap (in./day)	0.09	0.05	0.1	0.1

View complete Local Weather

	DTN Top Stories
	It's still too early for Quentin Connealy to know the extent of flood damage on his farm and whether he'll be able to plant the land. See DTN Ag News. =^Extensive Flood Damage in NE... As July hogs soar to a new four-year high, it becomes clear that concerns about African swine fever are ratcheting up. See DTN Ag News. BTodd's Take... Iowa Gov. Kim Reynolds filed a request for an expedited federal disaster declaration with President Donald Trump. See DTN Ag News. 7^Iowa Ag Flood Losses at $214M... The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer. See DTN Ag News. BDicamba Tug of War... A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In...