KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 640'2 651'2 636'4 643'4 -11'6 655'2 03:54A Sep 21 559'6 573'0 553'4 563'6 -13'6 577'4 03:54A Dec 21 545'4 562'0 540'0 552'4 -13'6 566'2 03:54A Mar 22 552'2 568'6 550'0 559'6 -13'4 573'2 03:54A May 22 557'2 569'4 556'2 563'6 -13'6 577'4 03:54A Jul 22 558'2 573'4 556'2 564'6 -13'4 578'2 03:54A Sep 22 488'6 504'6 487'0 499'6 -9'0 508'6 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1374'0 1395'0 1371'0 1384'0 -12'0 1396'0 03:54A Aug 21 1333'0 1351'2 1330'0 1341'2 -13'6 1355'0 03:54A Sep 21 1293'4 1311'4 1292'4 1300'6 -16'4 1317'2 03:54A Nov 21 1288'0 1306'2 1285'6 1294'4 -18'4 1313'0 03:54A Jan 22 1293'0 1309'6 1290'0 1296'2 -20'4 1316'6 03:54A Mar 22 1276'6 1295'4 1275'4 1282'2 -19'6 1302'0 03:54A May 22 1275'2 1294'0 1275'2 1280'6 -19'6 1300'4 03:54A Jul 22 1280'2 1297'0 1278'2 1285'4 -18'0 1303'4 03:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3696 3714 3674 3693 - 41 3734 03:54A Aug 21 3700 3715 3666 3699 - 39 3738 03:54A Sep 21 3715 3723 3688 3709 - 43 3752 03:54A Oct 21 3709 3725 3690 3712 - 43 3755 03:54A Dec 21 3738 3763 3721 3749 - 42 3791 03:54A Jan 22 3723 3754 3715 3744 - 43 3787 03:54A Mar 22 3667 3679 3638 3672 - 39 3711 03:54A May 22 3613 3639 3613 3638 - 41 3679 03:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/20 Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/20 Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/20 Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/20 May 22 87.250 88.500 87.250 88.500 1.150 88.150s 06/18 Jun 22 91.225 92.800 90.700 92.050 1.775 92.225s 06/20 Jul 22 90.450 91.425 90.150 91.425 1.800 91.425s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/20 Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/20 Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 21 17.33 17.33 Jul 21 16.90 16.90 16.76 16.76 0.04 16.72 02:23A Aug 21 17.23 17.23 17.23 17.23 17.23 02:45A Sep 21 17.95 17.95 17.95 17.95 17.95 02:23A Oct 21 18.48 18.48 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 57.50 58.54 56.89 57.90 -0.22 58.12 03:54A Aug 21 56.26 57.05 55.38 56.29 -0.42 56.71 03:54A Sep 21 55.56 56.61 55.12 55.86 -0.50 56.36 03:54A My Custom Markets Symbol Open High Low Last Change Close Time More

Farmers Face Expanding Drought in Minn. Friday, June 18, 2021 5:34PM CDT As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. Taxlink Friday, June 18, 2021 12:15PM CDT DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal. DDG Weekly Update Friday, June 18, 2021 10:58AM CDT DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago. DTN Retail Fertilizer Trends Wednesday, June 16, 2021 1:12PM CDT Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  643'4 @C1N  July  643'4 @C1N  Aug  563'6 @C1U  October '21  552'4 @C1Z  November '21  552'4 @C1Z  December '21  552'4 @C1Z  March '22  559'6 @C2H  May '22  563'6 @C2K  July '22  564'6 @C2N  October 2022  479'0 @C2Z  November 2022  479'0 @C2Z  December 2022  479'0 @C2Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  1341'2 @S1Q  July  1341'2 @S1Q  Oct '21  1294'4 @S1X  Nov  1294'4 @S1X  October 2022  1194'6 @S2X
	Price as of 06/21/21 04:05AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 97% Dew Pt: 59oF Barom: 29.6 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:27 Sunset: 8:45 As reported at Knipper Grain, IA at 3:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 6/21 Tue 6/22 Wed 6/23 Thu 6/24 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Temp L/H (°F) 53/68 46/75 57/79 64/82 Feels Like L/H (°F) 53/68 46/75 57/79 64/86 Dew Pt (°F) 53 50 59 64 Humidity (%) 57 55 66 77 Wind Spd (mph) 10 5 11 8 Precip (%) - 30 80 80 Precip Amt (in.) None Rain 0.08 Rain 0.25 Rain 0.96 Evap (in./day) 0.19 0.19 0.21 0.15
	View complete Local Weather

	DTN Top Stories
	As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming. :^Farmers Face Expanding Drought in Minn. DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal. BTaxlink For almost a year, soybean oil prices had been trading relentlessly higher. That all changed this past week when oil refiners got on the phone. FTodd's Take Settled by the 1889 land rush, Oklahoma has seen a similar rush since voters approved medical marijuana in June 2018. There are now more licensed marijuana grow operations in Oklahoma than there are farmers who grow wheat. That has led to some pushback among lawmakers and rural residents. BOklahoma's Pot Boom Impact There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun. BThe Pineapple Effect