Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X
Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Chart for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Chart for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Chart for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 Chart for @SM2H
May 22 3490 3490 3445 3470 - 22 3477s 11/26 Chart for @SM2K
Jul 22 3530 3530 3482 3503 - 19 3513s 11/26 Chart for @SM2N
Aug 22 3515 3516 3485 3505 - 18 3513s 11/26 Chart for @SM2Q
Sep 22 3482 3508 3479 3490 - 15 3504s 11/26 Chart for @SM2U
Oct 22 3460 3477 3460 3473 - 12 3482s 11/26 Chart for @SM2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J
May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Chart for @HE2K
Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 11/26 Chart for @HE2M
Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 11/26 Chart for @HE2N
Aug 22 95.225 96.350 93.275 94.950 -1.550 94.575s 11/26 Chart for @HE2Q
Oct 22 81.250 81.675 79.000 80.300 -1.425 80.175s 11/26 Chart for @HE2V
Dec 22 74.500 74.725 72.750 74.000 -1.375 73.850s 11/26 Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 Chart for @LE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 17.95 18.03 17.93 18.03 0.01 17.95s 11/24 Chart for @DA1X
Dec 21 18.33 18.33 18.14 18.31 -0.01 18.32s 11/24 Chart for @DA1Z
Jan 22 18.75 18.75 18.50 18.62 -0.11 18.64s 11/24 Chart for @DA2F
Feb 22 18.98 19.00 18.86 18.91 0.01 18.95s 11/24 Chart for @DA2G
Mar 22 18.95 -0.05 18.90s 11/24 Chart for @DA2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 59.70 59.80 58.75 59.09 -1.92 59.02s 11/26 Chart for @BO1Z
Jan 22 59.50 59.54 58.68 59.01 -1.82 58.88s 11/26 Chart for @BO2F
Mar 22 59.19 59.20 58.34 58.76 -1.62 58.64s 11/26 Chart for @BO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Family Business Matters
Friday, November 26, 2021 8:53AM CST
Reduce the succession challenge to a few key points to help hand off an operation to the next generation.
Ukraine Farm Deal Turns to Nightmare
Wednesday, November 24, 2021 9:06AM CST
A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot.
Ag Weather Forum
Wednesday, November 24, 2021 6:34AM CST
La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under.
DTN Retail Fertilizer Trends
Wednesday, November 24, 2021 6:27AM CST
Seven of the eight fertilizers tracked by DTN recorded considerable moves higher compared to last month, led by UAN32.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  586'6s @C1Z Chart
 Dec  586'6s @C1Z Chart
 Jan '22  591'6s @C2H Chart
 Feb '22  591'6s @C2H Chart
 March '22  591'6s @C2H Chart
 Apr '22  595'4s @C2K Chart
 May '22  595'4s @C2K Chart
 Jne '22  596'0s @C2N Chart
 Jly '22  596'0s @C2N Chart
 Oct '22  562'4s @C2Z Chart
 Nov '22  562'4s @C2Z Chart
 Dec '22  562'4s @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Nov  1252'6s @S2F Chart
 Dec  1252'6s @S2F Chart
 Jan  1252'6s @S2F Chart
 March  1263'0s @S2H Chart
 October 2022  1240'2s @S2X Chart

Price as of 11/28/21 01:41AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 87% Dew Pt: 25oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 4:34
As reported at Knipper Grain, IA at 1:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
11/28
Mon
11/29
Tue
11/30
Wed
12/1
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
25/38 25/49 28/46 32/49
Feels
Like

L/H (°F)
19/32 24/45 28/46 32/45
Dew Pt
(°F)
21 28 32 37
Humidity
(%)
57 73 88 87
Wind Spd
(mph)
7 8 2 7
Precip
(%)
- - - 20
Precip
Amt
(in.)
None None None Rain
0.03
Evap
(in./day)
0.04 0.05 0.02 0.03
View complete Local Weather

DTN Top Stories

This Florida dairy boosts the value of its commodity milk through gourmet ice cream. BGourmet Farm Ice Cream

End users are having an increasingly difficult time securing wheat this fall. Thanks to a large spec position on the wrong side of the market, the troubles may only be just beginning. BTodd's Take

Reduce the succession challenge to a few key points to help hand off an operation to the next generation. 1^Family Business Matters

MachineryLink looks at updated Case IH tractors with new features, tool-heavy Toolcats and a Honda autonomous cart tested at a construction site but perhaps someday be a tool around the farm. ,CMachineryLink

By the second quarter of 2022, Rabobank analysts expect to see a balance between cattle numbers and packing capacity. 6Inflation's Drag on Proteins


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN