Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 05:30A Mar 20 381'4 384'2 380'6 382'4 4'6 377'6 05:33A May 20 388'0 390'4 387'2 389'2 5'0 384'2 05:33A Jul 20 393'4 395'4 392'4 394'2 4'2 390'0 05:33A Sep 20 392'4 394'0 392'0 392'6 2'4 390'2 05:32A Dec 20 396'0 396'6 394'4 395'0 1'6 393'2 05:32A Mar 21 405'0 406'0 404'4 405'6 2'6 403'0 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 910'4 12'2 898'2 05:32A Mar 20 920'0 929'0 918'4 924'6 12'2 912'4 05:32A May 20 933'6 942'2 931'6 938'2 12'2 926'0 05:32A Jul 20 945'0 954'0 944'0 950'4 11'6 938'6 05:32A Aug 20 949'4 957'2 949'4 954'2 11'0 943'2 05:32A Sep 20 946'2 954'0 946'2 952'0 11'4 940'4 05:32A Nov 20 948'0 956'0 946'2 953'0 9'6 943'2 05:32A Jan 21 952'6 960'0 950'4 957'4 9'4 948'0 05:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2942 2942 2929 2929 - 7 2926s 05:32A Jan 20 2965 2981 2959 2971 29 2942 05:33A Mar 20 3008 3025 3002 3015 28 2987 05:33A May 20 3043 3061 3039 3053 28 3025 05:33A Jul 20 3078 3097 3075 3091 28 3063 05:33A Aug 20 3100 3113 3097 3110 29 3081 05:33A Sep 20 3104 3120 3104 3117 28 3089 05:33A Oct 20 3099 3115 3099 3114 29 3085 05:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 12/12 Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 12/12 Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 12/12 May 20 81.375 81.425 80.475 80.825 0.275 80.825s 12/12 Jun 20 86.275 87.125 85.850 86.525 0.100 86.475s 12/12 Jul 20 86.775 87.350 86.250 86.900 0.100 86.825s 12/12 Aug 20 86.275 86.825 85.875 86.400 0.125 86.500s 12/12 Oct 20 73.225 73.775 73.225 73.600 0.025 73.650s 12/12 Dec 20 68.750 68.750 68.400 68.525 -0.175 68.575s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 12/12 Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 12/12 Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 12/12 Jun 20 117.600 118.000 117.375 117.950 - 0.075 117.850s 12/12 Aug 20 115.000 115.375 114.775 115.325 - 0.250 115.175s 12/12 Oct 20 116.400 116.725 116.150 116.650 - 0.225 116.550s 12/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.43 19.43 Jan 20 18.24 18.27 18.19 18.19 -0.05 18.24 04:01A Feb 20 17.67 17.67 Mar 20 17.22 17.22 Apr 20 17.03 17.03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 31.64 31.95 31.64 31.95 0.80 32.03s 05:33A Jan 20 32.30 32.77 32.30 32.49 0.26 32.23 05:33A Mar 20 32.51 33.05 32.51 32.77 0.26 32.51 05:33A My Custom Markets Symbol Open High Low Last Change Close Time More

USMCA Announcement Hailed Thursday, December 12, 2019 12:32PM CST The fertilizer industry is urging swift passage of USMCA by the Canadian and U.S. governments. A recent fertilizer outlook conference also stressed that trade uncertainties are bearish for global fertilizer supply and demand. Both geopolitical and environmental policy issues can have an effect on the industry. New Partnership Addresses Farmer Stress Thursday, December 12, 2019 10:51AM CST A new program will train people who work with farmers to identify the signs of stress. House Passes Ag Labor Bill Thursday, December 12, 2019 10:43AM CST The House passed a bill late Wednesday that would overhaul the H-2A visa program, allowing guest workers to stay in the country longer, and would legalize hundreds of thousands of farm workers now in the country illegally. More than 300 agricultural groups endorsed the bill, but the American Farm Bureau opposes it, arguing it would drive up wages. Deal Reached on USMCA Wednesday, December 11, 2019 1:05PM CST A deal reached Tuesday on the U.S.-Mexico-Canada Agreement will allow the House of Representatives to vote on the trade pact as early as next week. According to an International Trade Commission report last spring, USMCA would add about $68 billion in U.S. overall exports when implemented, including about $2.2 billion in additional agricultural exports.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  382'6 @C0H  Jan '20  382'6 @C0H  Feb '20  382'6 @C0H  Mar '20  382'6 @C0H  Apr '20  389'2 @C0K  May '20  389'2 @C0K  Jne / Jly '20  394'2 @C0N  Oct / Nov '20  395'2 @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  910'6 @S0F  Jan '20  910'6 @S0F  Feb  925'0 @S0H  March  925'0 @S0H  October '20  953'0 @S0X
	Price as of 12/13/19 05:44AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 19) 374'4 7'4 CORN (Mar 20) 382'6 5'0 CORN (May 20) 389'2 5'0 CORN (Jul 20) 394'2 4'2 CORN (Sep 20) 392'6 2'4 CORN (Dec 20) 395'2 2'0 CORN (Mar 21) 405'6 2'6 SOYBEANS (Jan 20) 910'6 12'4 SOYBEANS (Mar 20) 925'0 12'4 SOYBEANS (May 20) 938'2 12'2 SOYBEANS (Jul 20) 950'4 11'6 SOYBEANS (Aug 20) 954'2 11'0 SOYBEANS (Sep 20) 952'0 11'4 SOYBEANS (Nov 20) 953'0 9'6 SOYBEANS (Jan 21) 957'4 9'4 SOYBEAN MEAL (Dec 19) 2929 - 7 SOYBEAN MEAL (Jan 20) 2971 29 SOYBEAN MEAL (Mar 20) 3015 28 SOYBEAN MEAL (May 20) 3053 28 SOYBEAN MEAL (Jul 20) 3091 28 SOYBEAN MEAL (Aug 20) 3110 29 SOYBEAN MEAL (Sep 20) 3117 28 SOYBEAN MEAL (Oct 20) 3114 29 LEAN HOGS (Dec 19) 61.050 0.300 LEAN HOGS (Feb 20) 68.725 0.925 LEAN HOGS (Apr 20) 74.800 0.375 LEAN HOGS (May 20) 80.825 0.275 LEAN HOGS (Jun 20) 86.525 0.100 LEAN HOGS (Jul 20) 86.900 0.100 LEAN HOGS (Aug 20) 86.400 0.125 LEAN HOGS (Oct 20) 73.600 0.025 LEAN HOGS (Dec 20) 68.525 -0.175 LIVE CATTLE (Dec 19) 120.450 - 0.150 LIVE CATTLE (Feb 20) 125.150 - 0.225 LIVE CATTLE (Apr 20) 126.300 0.325 LIVE CATTLE (Jun 20) 117.950 - 0.075 LIVE CATTLE (Aug 20) 115.325 - 0.250 LIVE CATTLE (Oct 20) 116.650 - 0.225 MILK CLASS III (Dec 19) 19.43 MILK CLASS III (Jan 20) 18.19 -0.05 MILK CLASS III (Feb 20) 17.67 MILK CLASS III (Mar 20) 17.22 MILK CLASS III (Apr 20) 17.03 SOYBEAN OIL (Dec 19) 31.95 0.80 SOYBEAN OIL (Jan 20) 32.50 0.27 SOYBEAN OIL (Mar 20) 32.78 0.27

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 100% Dew Pt: 25oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 4:32 As reported at MONTICELLO, IA at 5:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Freezing Rain Snow Showers Mostly Cloudy Snow Temp L/H (°F) 22/35 13/28 9/24 14/28 Feels Like L/H (°F) 18/35 1/28 2/24 5/19 Dew Pt (°F) 25 18 10 13 Humidity (%) 86 84 70 70 Wind Spd (mph) 1 12 3 11 Precip (%) 36 20 - 20 Precip Amt (in.) Ice 0.01 S: <1/4 L: 0.01 None S: 1/4-1 L: 0.07 Evap (in./day) 0.01 0.02 0.02 0.03
	View complete Local Weather

	DTN Top Stories
	The U.S. and China are getting close to a possible trade deal that would hold off on new tariffs and possibly scale back others. Agriculture Secretary Sonny Perdue missed Thursday's trade talks at the White House as he spoke Thursday morning in downtown Omaha, but he was encouraged by the news. See DTN Ag News. BUS, China Close to a Deal... The House passed a bill late Wednesday that would overhaul the H-2A visa program, allowing guest workers to stay in the country longer, and would legalize hundreds of thousands of farm workers now in the country illegally. More than 300 agricultural groups endorsed the bill, but the American Farm Bureau opposes it, arguing it would drive up wages. See DTN Ag News. BAg Labor Bill Passes House... Brett Arnusch is a 2020 Progressive Farmer America's Best Young Farmer whose data comprehension pays dividends for his family's farm. The Colorado farmer dissects his family farm's digital footprint to find hidden costs and profits. See DTN Ag News. 4^Best Young Farmers/Ranchers-1... The fertilizer industry is urging swift passage of USMCA by the Canadian and U.S. governments. A recent fertilizer outlook conference also stressed that trade uncertainties are bearish for global fertilizer supply and demand. Both geopolitical and environmental policy issues can have an effect on the industry. See . FUSMCA Announcement Hailed... A new program will train people who work with farmers to identify the signs of stress. See DTN Ag News. BTraining Set to ID Stress...