Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'0 555'0 -5'6 560'6 07:39A Chart for @C1H
May 21 544'0 544'2 537'6 538'2 -6'6 545'0 07:39A Chart for @C1K
Jul 21 531'2 531'4 526'2 527'0 -5'6 532'6 07:40A Chart for @C1N
Sep 21 491'6 492'2 488'4 489'2 -3'6 493'0 07:40A Chart for @C1U
Dec 21 475'0 475'6 472'2 473'4 -2'2 475'6 07:40A Chart for @C1Z
Mar 22 482'2 483'0 480'2 481'0 -2'4 483'4 07:40A Chart for @C2H
May 22 486'0 487'0 484'0 484'6 -2'6 487'4 07:40A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1411'0 1415'0 1'0 1414'0 07:40A Chart for @S1H
May 21 1415'0 1417'6 1403'0 1404'2 -8'2 1412'4 07:40A Chart for @S1K
Jul 21 1400'4 1401'6 1387'0 1388'4 -10'2 1398'6 07:40A Chart for @S1N
Aug 21 1353'2 1355'2 1342'6 1344'4 -8'2 1352'6 07:40A Chart for @S1Q
Sep 21 1270'2 1273'6 1264'4 1265'2 -7'2 1272'4 07:40A Chart for @S1U
Nov 21 1230'0 1230'2 1220'6 1221'6 -8'0 1229'6 07:40A Chart for @S1X
Jan 22 1226'0 1226'0 1217'6 1218'6 -7'4 1226'2 07:40A Chart for @S2F
Mar 22 1196'0 1199'0 1194'0 1194'0 -6'6 1200'6 07:40A Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4224 4224 - 9 4233 07:40A Chart for @SM1H
May 21 4220 4238 4178 4186 - 31 4217 07:40A Chart for @SM1K
Jul 21 4214 4219 4161 4170 - 30 4200 07:40A Chart for @SM1N
Aug 21 4106 4106 4056 4056 - 34 4090 07:39A Chart for @SM1Q
Sep 21 3980 3980 3931 3934 - 26 3960 07:39A Chart for @SM1U
Oct 21 3842 3842 3804 3804 - 24 3828 07:39A Chart for @SM1V
Dec 21 3818 3818 3780 3786 - 20 3806 07:39A Chart for @SM1Z
Jan 22 3780 3785 3753 3757 - 24 3781 07:39A Chart for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 03/02 Chart for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 03/02 Chart for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 03/02 Chart for @HE1M
Jul 21 94.800 94.825 93.475 94.125 -0.925 94.200s 03/02 Chart for @HE1N
Aug 21 94.050 94.050 92.825 93.700 -0.650 93.675s 03/02 Chart for @HE1Q
Oct 21 79.300 79.375 78.725 79.325 -0.125 79.300s 03/02 Chart for @HE1V
Dec 21 72.900 73.100 72.600 73.025 0.075 73.025s 03/02 Chart for @HE1Z
Feb 22 75.875 76.125 75.750 76.000 0.100 76.000s 03/02 Chart for @HE2G
Apr 22 79.100 79.375 79.100 79.275 0.100 79.250s 03/02 Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 03/02 Chart for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 03/02 Chart for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 03/02 Chart for @LE1Q
Oct 21 120.350 120.775 119.450 120.625 0.200 120.625s 03/02 Chart for @LE1V
Dec 21 123.200 123.825 122.525 123.675 0.300 123.725s 03/02 Chart for @LE1Z
Feb 22 125.500 126.075 124.850 126.075 0.300 125.950s 03/02 Chart for @LE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.30 16.34 Chart for @DA1H
Apr 21 17.78 17.80 Chart for @DA1J
May 21 18.02 18.02 18.02 18.02 0.03 17.99 07:31A Chart for @DA1K
Jun 21 18.09 18.00 Chart for @DA1M
Jul 21 18.05 18.09 Chart for @DA1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.53 51.53 51.24 51.24 -0.03 51.27 07:38A Chart for @BO1H
May 21 49.72 50.03 49.32 49.51 -0.15 49.66 07:39A Chart for @BO1K
Jul 21 48.75 49.00 48.36 48.50 -0.19 48.69 07:39A Chart for @BO1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Dicamba Rules Update - 1
Tuesday, March 2, 2021 8:45AM CST
This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium.
Todd's Take
Monday, March 1, 2021 4:57PM CST
The U.S. trade dispute with China has largely been focused on U.S. technology companies and intellectual property concerns. It's time U.S. agriculture addressed its own issues with China.
Co-op to SCOTUS: Closure Without SREs
Monday, March 1, 2021 4:56PM CST
A farmer-owned cooperative on Friday filed a brief with the Supreme Court in an upcoming case that could determine the fate of the small-refinery exemption program.
Insurance Guarantees Highest in Years
Friday, February 26, 2021 5:36PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.



text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Mar  538'2 @C1K Chart
 Apr  538'2 @C1K Chart
 May  538'2 @C1K Chart
 June  527'2 @C1N Chart
 July  527'2 @C1N Chart
 October '21  473'2 @C1Z Chart
 November '21  473'2 @C1Z Chart
 December  473'2 @C1Z Chart
 March '22  481'2 @C2H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 March  1404'2 @S1K Chart
 April  1404'2 @S1K Chart
 Oct '21  1220'6 @S1X Chart
 Nov  1220'6 @S1X Chart

Price as of 03/03/21 07:50AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 555'0 -5'6 3/3/21   7:39 AM CST
  • CORN (May 21) 538'2 -6'6 3/3/21   7:38 AM CST
  • CORN (Jul 21) 527'0 -5'6 3/3/21   7:40 AM CST
  • CORN (Sep 21) 489'2 -3'6 3/3/21   7:39 AM CST
  • CORN (Dec 21) 473'4 -2'2 3/3/21   7:40 AM CST
  • CORN (Mar 22) 481'0 -2'4 3/3/21   7:39 AM CST
  • CORN (May 22) 484'6 -2'6 3/3/21   7:39 AM CST
  • SOYBEANS (Mar 21) 1415'0 1'0 3/3/21   4:02 AM CST
  • SOYBEANS (May 21) 1404'2 -8'2 3/3/21   7:40 AM CST
  • SOYBEANS (Jul 21) 1388'4 -10'2 3/3/21   7:40 AM CST
  • SOYBEANS (Aug 21) 1344'4 -8'2 3/3/21   7:39 AM CST
  • SOYBEANS (Sep 21) 1265'2 -7'2 3/3/21   7:39 AM CST
  • SOYBEANS (Nov 21) 1221'6 -8'0 3/3/21   7:40 AM CST
  • SOYBEANS (Jan 22) 1218'6 -7'4 3/3/21   7:25 AM CST
  • SOYBEANS (Mar 22) 1194'0 -6'6 3/3/21   7:25 AM CST
  • SOYBEAN MEAL (Mar 21) 4224 - 9 3/3/21   4:42 AM CST
  • SOYBEAN MEAL (May 21) 4186 - 31 3/3/21   7:40 AM CST
  • SOYBEAN MEAL (Jul 21) 4170 - 30 3/3/21   7:39 AM CST
  • SOYBEAN MEAL (Aug 21) 4056 - 34 3/3/21   7:32 AM CST
  • SOYBEAN MEAL (Sep 21) 3934 - 26 3/3/21   7:38 AM CST
  • SOYBEAN MEAL (Oct 21) 3804 - 24 3/3/21   7:24 AM CST
  • SOYBEAN MEAL (Dec 21) 3786 - 20 3/3/21   7:38 AM CST
  • SOYBEAN MEAL (Jan 22) 3757 - 24 3/3/21   7:32 AM CST
  • LEAN HOGS (Apr 21) 85.375 -2.375 3/2/21   1:04 PM CST
  • LEAN HOGS (May 21) 87.650 -1.650 3/2/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 93.350 -1.475 3/2/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 94.125 -0.925 3/2/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 93.700 -0.650 3/2/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 79.325 -0.125 3/2/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.025 0.075 3/2/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.000 0.100 3/2/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.275 0.100 3/2/21   1:00 PM CST
  • LIVE CATTLE (Apr 21) 119.400 0.450 3/2/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.725 0.250 3/2/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.800 0.325 3/2/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.625 0.200 3/2/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.675 0.300 3/2/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 126.075 0.300 3/2/21   1:04 PM CST
  • MILK CLASS III (Mar 21) 16.30     CST
  • MILK CLASS III (Apr 21) 17.78     CST
  • MILK CLASS III (May 21) 18.02 0.03 3/2/21   7:53 PM CST
  • MILK CLASS III (Jun 21) 18.09     CST
  • MILK CLASS III (Jul 21) 18.05     CST
  • SOYBEAN OIL (Mar 21) 51.24 -0.03 3/3/21   7:20 AM CST
  • SOYBEAN OIL (May 21) 49.51 -0.15 3/3/21   7:38 AM CST
  • SOYBEAN OIL (Jul 21) 48.50 -0.19 3/3/21   7:38 AM CST

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 91% Dew Pt: 25oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:35 Sunset: 5:57
As reported at Knipper Grain, IA at 7:00 AM
View complete Local Weather

4-day Forecast for Earlville, IA
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Clear Partly Cloudy Snow Showers
Weather Clear Clear Partly Cloudy Snow Showers
Temp
L/H (°F)
26/42 23/40 22/40 22/42
Feels
Like

L/H (°F)
26/42 23/40 22/40 22/42
Dew Pt
(°F)
31 27 24 24
Humidity
(%)
87 82 73 69
Wind Spd
(mph)
1 3 0 0
Precip
(%)
- - - 20
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
Evap
(in./day)
0.05 0.04 0.04 0.04
View complete Local Weather

DTN Top Stories

Drought and soaring input prices are top of farmers' minds as they tackle the 2021 planting season, even as the tumult of 2020 still lingers for many. FDTN Field Roundup

In the $1.9 trillion aid package that passed the House early Saturday, House leaders stripped a provision that would provide aid for farmers suffering from crop losses in 2020. Grassley said he will push fellow senators to reinstate the agricultural-disaster language in the bill. BDerecho Aid Gets Blown Away

A bill introduced in the United States Senate on Tuesday is aimed at improving market transparency in the cattle markets. BBill Tackles Cattle Price Transparency

Oil-producing states and refining interests ask the Supreme Court to maintain the small-refinery exemption program in the Renewable Fuel Standard. @^States, Refiners Plead to SCOTUS on RFS

Planter maintenance and technology updates are key to get seed in the ground efficiently. 4^Is Your Planter Ready for Spring?


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN