Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'0 379'2 380'6 1'6 379'0 06:19A May 19 388'0 389'2 387'4 389'2 2'0 387'2 06:19A Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 06:19A Sep 19 397'4 398'6 397'0 398'4 1'4 397'0 06:19A Dec 19 401'0 402'6 401'0 402'4 1'6 400'6 06:19A Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 06:19A May 20 414'4 414'4 414'4 414'4 -0'4 415'0 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 912'6 3'4 909'2 06:19A May 19 924'4 928'0 924'0 926'4 3'6 922'6 06:19A Jul 19 936'6 940'4 936'6 939'2 3'4 935'6 06:19A Aug 19 944'4 945'4 943'2 944'2 3'2 941'0 06:19A Sep 19 945'4 947'4 945'4 946'4 3'0 943'4 06:19A Nov 19 951'2 954'2 951'2 953'2 3'0 950'2 06:19A Jan 20 962'6 965'2 962'6 964'6 3'2 961'4 06:19A Mar 20 967'2 971'0 967'2 970'4 2'4 968'0 06:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3128 3139 3125 3133 3 3130 06:18A May 19 3167 3175 3164 3170 3 3167 06:18A Jul 19 3204 3211 3201 3206 2 3204 06:18A Aug 19 3219 3227 3218 3224 5 3219 06:18A Sep 19 3231 3231 3231 3231 3231 06:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 06:00A May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Jun 19 79.950 79.950 79.225 79.775 0.300 79.675s 01/22 Jul 19 81.400 81.400 80.725 81.375 0.600 81.300s 01/22 Aug 19 80.925 81.450 80.700 81.450 0.700 81.375s 01/22 Oct 19 69.000 69.250 68.600 69.250 0.450 69.200s 06:01A Dec 19 63.500 63.850 63.400 63.800 0.425 63.775s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 06:01A Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 06:01A Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 06:01A Aug 19 113.100 113.400 112.600 113.025 - 0.675 112.925s 06:01A Oct 19 114.500 114.800 114.100 114.525 - 0.650 114.450s 01/22 Dec 19 117.025 117.175 116.575 116.975 - 0.650 116.875s 01/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 13.99 13.99 Feb 19 14.09 14.12 14.08 14.12 -0.01 14.13 06:10A Mar 19 14.48 14.49 14.48 14.49 14.49 06:18A Apr 19 14.86 14.88 May 19 15.38 15.39 15.38 15.39 -0.01 15.40 06:00A @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 19 1.3880 1.3870 Feb 19 1.4130 1.4130 1.4050 1.4050 -0.0060 1.4110 05:30A Mar 19 1.4680 1.4680 1.4600 1.4600 -0.0020 1.4620 06:10A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.19 29.30 29.09 29.27 0.21 29.06 06:19A May 19 29.48 29.58 29.38 29.54 0.20 29.34 06:19A Jul 19 29.79 29.86 29.68 29.84 0.20 29.64 06:19A My Custom Markets Symbol Open High Low Last Change Close Time More

Indonesia Grows Nebraska Ties Tuesday, January 22, 2019 8:55AM CST Nebraska leaders held a series of events Friday with a trade delegation from Indonesia led by that country's minister of trade and ambassador to the U.S. Indonesians agreed to buy more Nebraska soybeans and work to increase beef imports as well. Wis. Faces Judgement on Water Quality Tuesday, January 22, 2019 8:50AM CST The Wisconsin Supreme Court has been asked by a lower court to consider a case that could have lasting ramifications for concentrated animal feeding operations, or CAFOs, in the state. EU Ag Reluctant on Trade Deal Tuesday, January 22, 2019 8:48AM CST Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S. Todd's Take Friday, January 18, 2019 2:37PM CST As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '19  380'6 @C9H  Feb '19  380'6 @C9H  March '19  380'6 @C9H  May '19  389'2 @C9K  June  396'6 @C9N  July  396'6 @C9N  October  402'4 @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  January  912'6 @S9H  Febuary  912'6 @S9H  March  912'6 @S9H  June  939'2 @S9N  October  953'2 @S9X  November  953'2 @S9X
	Price as of 01/23/19 06:30AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'6 1'6 CORN (Sep 19) 398'4 1'4 CORN (Dec 19) 402'4 1'6 CORN (Mar 20) 410'6 1'0 CORN (May 20) 414'4 -0'4 SOYBEANS (Mar 19) 912'6 3'4 SOYBEANS (May 19) 926'4 3'6 SOYBEANS (Jul 19) 939'2 3'4 SOYBEANS (Aug 19) 944'2 3'2 SOYBEANS (Sep 19) 946'4 3'0 SOYBEANS (Nov 19) 953'2 3'0 SOYBEANS (Jan 20) 964'6 3'2 SOYBEANS (Mar 20) 970'4 2'4 SOYBEAN MEAL (Mar 19) 3133 3 SOYBEAN MEAL (May 19) 3170 3 SOYBEAN MEAL (Jul 19) 3206 2 SOYBEAN MEAL (Aug 19) 3224 5 SOYBEAN MEAL (Sep 19) 3231 LEAN HOGS (Feb 19) 61.650 0.250 LEAN HOGS (Apr 19) 66.200 -0.175 LEAN HOGS (May 19) 72.025 LEAN HOGS (Jun 19) 79.775 0.300 LEAN HOGS (Jul 19) 81.375 0.600 LEAN HOGS (Aug 19) 81.450 0.700 LEAN HOGS (Oct 19) 69.250 0.450 LEAN HOGS (Dec 19) 63.800 0.425 LIVE CATTLE (Feb 19) 125.050 - 1.400 LIVE CATTLE (Apr 19) 126.050 - 1.300 LIVE CATTLE (Jun 19) 116.450 - 1.025 LIVE CATTLE (Aug 19) 113.025 - 0.675 LIVE CATTLE (Oct 19) 114.525 - 0.650 LIVE CATTLE (Dec 19) 116.975 - 0.650 MILK CLASS III (Jan 19) 13.99 MILK CLASS III (Feb 19) 14.12 -0.01 MILK CLASS III (Mar 19) 14.49 MILK CLASS III (Apr 19) 14.86 MILK CLASS III (May 19) 15.39 -0.01 CHEESE - CASH SETTLED (Jan 19) 1.3880 CHEESE - CASH SETTLED (Feb 19) 1.4050 -0.0060 CHEESE - CASH SETTLED (Mar 19) 1.4600 -0.0020 SOYBEAN OIL (Mar 19) 29.27 0.21 SOYBEAN OIL (May 19) 29.54 0.20 SOYBEAN OIL (Jul 19) 29.84 0.20

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 88% Dew Pt: 16oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 5:07 As reported at MONTICELLO, IA at 6:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Snow Mostly Cloudy Snow Showers Snow Showers Temp L/H (°F) 7/19 -5/16 -14/2 -14/4 Feels Like L/H (°F) -2/8 -25/0 -28/-9 -25/-4 Dew Pt (°F) 11 0 -10 -7 Humidity (%) 86 78 83 95 Wind Spd (mph) 11 19 7 4 Precip (%) 80 - 52 28 Precip Amt (in.) S: 1-2 L: 0.24 None S: <1/4 L: 0.01 S: <1/4 L: 0.02 Evap (in./day) 0.01 0.02 0.01 0.01
	View complete Local Weather

	DTN Top Stories
	Agriculture Secretary Sonny Perdue on Tuesday announced USDA will temporarily recall more than 9,700 FSA employees to operate offices. USDA stated that, for now, FSA offices will be open Monday-Friday 8 a.m. to 4:30 p.m., at least for the weeks of Jan. 28-Feb. 1 and Feb 4-8. See DTN Ag News. BUSDA Finds Way to Reopen FSA... Family members are more productive when given opportunities to develop new skills. See DTN Ag News. BFamily Business Matters... Bunge Limited has seen a dramatic shakeup in its leadership and board membership in recent months, and announced an acting CEO on Tuesday. Bunge also highlighted Tuesday that its profitability would be lower for the full year of 2018 as the price declines from Brazil's soybean crop come home to roost. See DTN Ag News. BBunge Leadership Change ... As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle. See . FTodd's Take... Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S. See DTN Ag News. BEU Ag Reluctant on Trade Deal...