Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 07/30 Chart for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 07/30 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 07/30 Chart for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 07/30 Chart for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3526 - 39 3526s 07/30 Chart for @SM1Q
Sep 21 3574 3590 3508 3509 - 52 3513s 07/30 Chart for @SM1U
Oct 21 3559 3578 3496 3498 - 54 3503s 07/30 Chart for @SM1V
Dec 21 3597 3615 3531 3532 - 55 3539s 07/30 Chart for @SM1Z
Jan 22 3603 3618 3542 3543 - 48 3551s 07/30 Chart for @SM2F
Mar 22 3593 3612 3540 3548 - 36 3557s 07/30 Chart for @SM2H
May 22 3599 3612 3550 3562 - 27 3570s 07/30 Chart for @SM2K
Jul 22 3617 3639 3578 3584 - 22 3596s 07/30 Chart for @SM2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 07/30 Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 07/30 Chart for @HE1Z
Feb 22 84.750 84.950 83.500 83.900 -0.750 83.975s 07/30 Chart for @HE2G
Apr 22 85.950 86.700 85.350 85.600 -0.950 85.550s 07/30 Chart for @HE2J
May 22 88.500 88.875 88.500 88.875 -0.725 88.750s 07/30 Chart for @HE2K
Jun 22 93.475 93.850 92.600 92.675 -1.150 92.725s 07/30 Chart for @HE2M
Jul 22 92.550 92.725 91.700 91.750 -1.000 91.800s 07/30 Chart for @HE2N
Aug 22 90.350 90.525 89.400 89.900 -0.700 89.900s 07/30 Chart for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 07/30 Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 07/30 Chart for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 07/30 Chart for @LE2G
Apr 22 139.575 139.575 138.700 139.225 - 0.375 139.200s 07/30 Chart for @LE2J
Jun 22 133.925 133.925 133.125 133.550 - 0.400 133.525s 07/30 Chart for @LE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.49 16.49 16.47 16.48 16.48s 07/30 Chart for @DA1N
Aug 21 16.22 16.30 16.16 16.24 0.07 16.29s 07/30 Chart for @DA1Q
Sep 21 16.26 16.36 16.13 16.34 0.10 16.36s 07/30 Chart for @DA1U
Oct 21 16.93 16.96 16.86 16.95 0.05 16.94s 07/30 Chart for @DA1V
Nov 21 17.51 17.56 17.41 17.56 -0.02 17.56s 07/30 Chart for @DA1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 07/30 Chart for @BO1Q
Sep 21 66.23 66.40 64.00 64.54 -1.80 64.42s 07/30 Chart for @BO1U
Oct 21 65.31 65.47 63.07 63.61 -1.70 63.54s 07/30 Chart for @BO1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Digital Yield Tour
Friday, July 30, 2021 11:48AM CDT
DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour.
EPA to Schedule WOTUS Rewrite Hearings
Friday, July 30, 2021 9:33AM CDT
The EPA announced plans to hold a number of public hearings ahead of a rewrite of the waters of the United States definitions.
ASF in Dominican Republic
Thursday, July 29, 2021 8:24AM CDT
A USDA lab confirmed a case of African swine fever has been discovered in the Dominican Republic, the first known case of the highly contagious swine disease in the Western Hemisphere. USDA and the National Pork Producers Council stressed the disease does not affect humans and the country is stepping up inspections for travelers coming from the Dominican Republic.
Roads, Bridges, Water and Broadband
Thursday, July 29, 2021 7:31AM CDT
Highlighting the economic potential, the White House stated the $550 billion in new investments from the infrastructure bill would add, on average, about 2 million jobs per year over the next decade. The Biden administration also stressed the legislation would be a down payment on work needed to tackle climate change.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  547'0s @C1U Chart
 FH Aug  547'0s @C1U Chart
 October '21  545'2s @C1Z Chart
 November '21  545'2s @C1Z Chart
 December '21  545'2s @C1Z Chart
 March '22  553'2s @C2H Chart
 May '22  558'0s @C2K Chart
 July '22  558'2s @C2N Chart
 October 2022  495'0s @C2Z Chart
 November 2022  495'0s @C2Z Chart
 December 2022  495'0s @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1349'2s @S1X Chart
 Aug  1349'2s @S1X Chart
 Oct '21  1349'2s @S1X Chart
 Nov  1349'2s @S1X Chart
 October 2022  1253'6s @S2X Chart

Price as of 07/31/21 12:33PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 72% Dew Pt: 64oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:56 Sunset: 8:25
As reported at Knipper Grain, IA at 12:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Partly Cloudy Rain Clear Rain
Weather Partly Cloudy Rain Clear Rain
Temp
L/H (°F)
62/78 59/75 53/75 54/78
Feels
Like

L/H (°F)
62/79 59/75 53/75 54/79
Dew Pt
(°F)
67 60 58 59
Humidity
(%)
78 75 74 73
Wind Spd
(mph)
1 3 0 0
Precip
(%)
- 20 - 20
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.01
Evap
(in./day)
0.16 0.18 0.17 0.16
View complete Local Weather

DTN Top Stories

There is plenty of uncertainty about how corn and soybean yields will turn out in 2021 and where prices might go from here. This may be a good time to let the market show the way. BTodd's Take

Cow-calf producers will see market leverage swing increasingly in their favor moving into the next 24 months. BGreen Light for Cow-Calf Prices

DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour. BDigital Yield Tour

The EPA announced plans to hold a number of public hearings ahead of a rewrite of the waters of the United States definitions. BEPA to Schedule WOTUS Rewrite Hearings

In this Equipment Roundup, see New Holland's new T7 HD, Yamaha's new generator and for work around the farmstead, a rapid-fire nailer. :^Equipment Roundup


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN