Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3984 3992 3945 3980 16 3985s 11/27 Jan 21 3971 3974 3931 3967 4 3963s 11/27 Mar 21 3961 3963 3920 3956 4 3952s 11/27 May 21 3908 3925 3883 3924 10 3920s 11/27 Jul 21 3885 3900 3856 3896 11 3896s 11/27 Aug 21 3790 3812 3782 3812 8 3815s 11/27 Sep 21 3656 3682 3654 3675 5 3677s 11/27 Oct 21 3512 3540 3512 3540 12 3538s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 May 21 75.225 75.450 74.700 75.450 -0.825 74.975s 11/27 Jun 21 81.325 81.400 80.400 81.000 -0.250 80.925s 11/27 Jul 21 81.875 81.925 81.050 81.700 -0.150 81.575s 11/27 Aug 21 81.125 81.225 80.475 81.000 -0.050 81.025s 11/27 Oct 21 69.275 69.400 69.025 69.375 0.025 69.325s 11/27 Dec 21 64.575 64.600 64.400 64.575 -0.025 64.575s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 Feb 21 16.33 16.38 16.25 16.34 -0.12 16.28s 11/25 Mar 21 16.40 16.42 16.35 16.41 -0.01 16.39s 11/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 38.40 38.99 38.35 38.81 0.52 38.70s 11/27 Jan 21 38.10 38.65 37.91 38.54 0.57 38.43s 11/27 Mar 21 37.81 38.38 37.69 38.29 0.54 38.19s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

Glyphosate Still Under Review Friday, November 27, 2020 10:13AM CST EPA determined that glyphosate is likely to have adverse effects on 1,675 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks. Hooded Sprayers Get Another Look Friday, November 27, 2020 10:13AM CST Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide. Family Business Matters Friday, November 27, 2020 10:01AM CST This practical advice can help create better connections with family business partners. Animal Rights Groups Cry Foul Wednesday, November 25, 2020 9:01AM CST A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  433'6s @C1H  Dec  433'6s @C1H  Jan  433'6s @C1H  Feb  433'6s @C1H  Mar  433'6s @C1H  May  436'6s @C1K  June  437'2s @C1N  July  437'2s @C1N  October '21  414'4s @C1Z  November '21  414'4s @C1Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  November  1191'6s @S1F  December  1191'6s @S1F  Jan  1191'6s @S1F  Feb  1192'6s @S1H  March  1192'6s @S1H  April  1191'0s @S1K  Oct '21  1057'2s @S1X
	Price as of 11/28/20 01:09AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 CORN (Jul 21) 438'2 5'6 CORN (Sep 21) 417'2 5'0 CORN (Dec 21) 414'6 3'6 CORN (Mar 22) 419'4 3'2 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 SOYBEANS (Jul 21) 1188'4 7'0 SOYBEANS (Aug 21) 1165'0 7'0 SOYBEANS (Sep 21) 1107'2 6'4 SOYBEANS (Nov 21) 1058'2 7'2 SOYBEANS (Jan 22) 1056'6 6'6 SOYBEAN MEAL (Dec 20) 3980 16 SOYBEAN MEAL (Jan 21) 3967 4 SOYBEAN MEAL (Mar 21) 3956 4 SOYBEAN MEAL (May 21) 3924 10 SOYBEAN MEAL (Jul 21) 3896 11 SOYBEAN MEAL (Aug 21) 3812 8 SOYBEAN MEAL (Sep 21) 3675 5 SOYBEAN MEAL (Oct 21) 3540 12 LEAN HOGS (Dec 20) 65.950 -0.300 LEAN HOGS (Feb 21) 67.450 -0.425 LEAN HOGS (Apr 21) 70.625 -0.375 LEAN HOGS (May 21) 75.450 -0.825 LEAN HOGS (Jun 21) 81.000 -0.250 LEAN HOGS (Jul 21) 81.700 -0.150 LEAN HOGS (Aug 21) 81.000 -0.050 LEAN HOGS (Oct 21) 69.375 0.025 LEAN HOGS (Dec 21) 64.575 -0.025 LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 LIVE CATTLE (Apr 21) 116.725 - 0.475 LIVE CATTLE (Jun 21) 111.675 - 0.425 LIVE CATTLE (Aug 21) 111.150 - 0.250 LIVE CATTLE (Oct 21) 114.575 - 0.300 MILK CLASS III (Nov 20) 23.24 -0.03 MILK CLASS III (Dec 20) 15.34 -0.30 MILK CLASS III (Jan 21) 16.08 -0.28 MILK CLASS III (Feb 21) 16.34 -0.12 MILK CLASS III (Mar 21) 16.41 -0.01 SOYBEAN OIL (Dec 20) 38.81 0.52 SOYBEAN OIL (Jan 21) 38.54 0.57 SOYBEAN OIL (Mar 21) 38.29 0.54

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 89% Dew Pt: 24oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 4:34 As reported at Knipper Grain, IA at 12:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Sat 11/28 Sun 11/29 Mon 11/30 Tue 12/1 Weather Condition Weather Clear Partly Cloudy Clear Clear Temp L/H (°F) 27/52 25/40 20/33 17/37 Feels Like L/H (°F) 24/52 16/36 9/25 9/33 Dew Pt (°F) 30 24 15 16 Humidity (%) 71 73 63 62 Wind Spd (mph) 7 11 8 4 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.05 0.04 0.04 0.02
	View complete Local Weather

	DTN Top Stories
	If it looks like a duck and quacks like a duck, it's probably market manipulation. BTodd's Take DTN Tax Columnist Rod Mauszycki gives an overview of 1031 Exchanges for those farmers considering leaving farming. BTaxlink EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks. FGlyphosate Still Under Review Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide. =^Hooded Sprayers Get Another Look This practical advice can help create better connections with family business partners. 1^Family Business Matters