Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 627'2 -2'0 629'2 08/11 Chart for @C2U
Dec 22 627'6 628'2 624'2 628'0 0'2 627'6 08/11 Chart for @C2Z
Mar 23 635'6 635'6 631'4 634'4 0'0 634'4 08/11 Chart for @C3H
May 23 637'6 637'6 634'0 635'0 -2'4 637'4 08/11 Chart for @C3K
Jul 23 636'2 636'2 632'6 635'2 -1'0 636'2 08/11 Chart for @C3N
Sep 23 603'0 603'0 601'2 602'0 -0'6 602'6 08/11 Chart for @C3U
Dec 23 592'0 592'6 590'4 592'4 -0'6 593'2 08/11 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 08/11 Chart for @S2Q
Sep 22 1518'4 1520'0 1510'2 1518'4 -1'6 1520'2 08/11 Chart for @S2U
Nov 22 1448'0 1450'0 1439'0 1447'2 -1'2 1448'4 08/11 Chart for @S2X
Jan 23 1454'4 1455'4 1445'4 1454'0 -1'0 1455'0 08/11 Chart for @S3F
Mar 23 1455'0 1455'0 1445'2 1454'4 -0'2 1454'6 08/11 Chart for @S3H
May 23 1451'4 1455'0 1445'2 1453'4 -1'2 1454'6 08/11 Chart for @S3K
Jul 23 1450'0 1452'2 1443'0 1452'0 -0'4 1452'4 08/11 Chart for @S3N
Aug 23 1407'0 1429'4 1406'2 1422'0 19'0 1428'0s 08/11 Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5230 5269 5211 5258 46 5202s 08/11 Chart for @SM2Q
Sep 22 4586 4623 4571 4615 50 4565 08/11 Chart for @SM2U
Oct 22 4182 4192 4152 4188 19 4169 08/11 Chart for @SM2V
Dec 22 4128 4144 4102 4135 11 4124 08/11 Chart for @SM2Z
Jan 23 4082 4099 4059 4095 13 4082 08/11 Chart for @SM3F
Mar 23 4001 4015 3979 4010 4 4006 08/11 Chart for @SM3H
May 23 3960 3976 3939 3969 1 3968 08/11 Chart for @SM3K
Jul 23 3950 3962 3925 3954 3954 08/11 Chart for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 08/11 Chart for @HE2Q
Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 08/11 Chart for @HE2V
Dec 22 90.050 90.750 89.925 90.700 0.650 90.625s 08/11 Chart for @HE2Z
Feb 23 92.075 92.775 91.950 92.700 0.650 92.725s 08/11 Chart for @HE3G
Apr 23 94.700 95.275 94.550 95.175 0.625 95.225s 08/11 Chart for @HE3J
May 23 98.700 98.700 98.700 98.700 0.625 98.700s 08/11 Chart for @HE3K
Jun 23 102.525 103.150 102.525 103.050 0.550 103.075s 08/11 Chart for @HE3M
Jul 23 102.100 102.550 102.100 102.450 0.500 102.500s 08/11 Chart for @HE3N
Aug 23 100.200 100.500 99.925 100.500 0.375 100.500s 08/11 Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 08/11 Chart for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 08/11 Chart for @LE2V
Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 08/11 Chart for @LE2Z
Feb 23 155.400 155.800 155.150 155.425 0.275 155.525s 08/11 Chart for @LE3G
Apr 23 158.225 158.550 157.900 158.150 0.125 158.300s 08/11 Chart for @LE3J
Jun 23 152.975 153.525 152.875 153.100 0.075 153.175s 08/11 Chart for @LE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.11 20.15 20.07 20.08 0.10 20.13s 08/11 Chart for @DA2Q
Sep 22 20.05 20.05 20.03 20.03 -0.07 20.10 08/11 Chart for @DA2U
Oct 22 20.63 20.81 Chart for @DA2V
Nov 22 21.35 21.35 Chart for @DA2X
Dec 22 21.00 21.00 Chart for @DA2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 70.88 70.88 70.88 70.88 1.41 71.97s 08/11 Chart for @BO2Q
Sep 22 69.30 69.30 68.44 69.11 -0.19 69.30 08/11 Chart for @BO2U
Oct 22 67.92 67.92 67.08 67.74 -0.24 67.98 08/11 Chart for @BO2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

2022 DTN Digital Yield Tour - KS, MO
Thursday, August 11, 2022 4:23PM CDT
With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa.
Recruiting Nebraska Firms to Vietnam
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.
2022 DTN Digital Yield Tour-NE, IA, WI
Thursday, August 11, 2022 9:11AM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.
How to Estimate Corn Yield
Wednesday, August 10, 2022 11:14AM CDT
Pre-harvest yield checks offer a chance to get an idea of how much the corn crop might yield, maturity stages and quality concerns.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  627'2 @C2U Chart
 Oct '22  628'0 @C2Z Chart
 Nov '22  628'0 @C2Z Chart
 Dec '22  628'0 @C2Z Chart
 March '23  634'4 @C3H Chart
 October 2023  592'4 @C3Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Aug  1447'2 @S2X Chart
 October 2022  1447'2 @S2X Chart
 November 2022  1447'2 @S2X Chart

Price as of 08/12/22 12:00AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 95% Dew Pt: 59oF
Barom: 29.56 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:10
As reported at Knipper Grain, IA at 11:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Weather
Condition
Rain Thunder Storms Cloudy Mostly Cloudy
Weather Rain Thunder Storms Cloudy Mostly Cloudy
Temp
L/H (°F)
58/70 64/84 63/80 61/77
Feels
Like

L/H (°F)
58/70 64/89 63/82 61/77
Dew Pt
(°F)
55 63 64 62
Humidity
(%)
70 72 71 70
Wind Spd
(mph)
7 11 8 5
Precip
(%)
65 24 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.06
None None
Evap
(in./day)
0.13 0.18 0.15 0.14
View complete Local Weather

DTN Top Stories

With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa. B2022 DTN Digital Yield Tour - KS, MO

One family farm's direct meat sales were targeted in a lawsuit by Louisiana Sheriff Randy "Country" Seal. The family just found out they won the suit and won't have to pay back taxes and penalties. BTax Lawsuit Against Beef Seller Fails

Friday's World Agricultural Supply and Demand Estimates and Crop Production reports from USDA will not only try to refine USDA's harvest predictions but may also have something to say about this year's plantings. BUSDA Reports Preview

Southern Plains wheat areas have minimal drought relief indicated in the fall forecast. 7^Ag Weather Forum

Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa. B2022 DTN Digital Yield Tour-NE, IA, WI


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN