Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 382'0 378'0 379'6 2'0 377'6 07:45A May 20 382'4 386'0 382'2 383'6 1'6 382'0 07:45A Jul 20 386'0 389'4 385'4 387'6 2'2 385'4 07:45A Sep 20 385'4 388'0 384'6 386'2 2'0 384'2 07:45A Dec 20 389'2 392'4 389'0 390'6 2'0 388'6 07:45A Mar 21 398'0 401'4 398'0 400'0 2'0 398'0 07:45A May 21 402'6 405'2 402'6 404'6 3'0 401'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 894'6 898'4 889'2 892'2 -1'4 893'6 07:52A May 20 904'4 908'6 899'0 902'2 -1'0 903'2 07:45A Jul 20 916'6 920'6 911'6 914'6 -0'6 915'4 07:45A Aug 20 920'0 923'0 916'0 918'0 -1'2 919'2 07:45A Sep 20 919'0 922'6 915'6 917'6 -1'2 919'0 07:45A Nov 20 923'0 927'0 919'2 922'0 -0'4 922'4 07:45A Jan 21 926'2 930'0 923'4 925'2 -1'0 926'2 07:45A Mar 21 921'2 924'0 918'0 919'2 -0'4 919'6 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2911 2928 2898 2907 - 4 2911 07:45A May 20 2964 2984 2954 2962 - 4 2966 07:48A Jul 20 3018 3039 3011 3018 - 6 3024 07:48A Aug 20 3043 3054 3029 3035 - 7 3042 07:45A Sep 20 3040 3062 3038 3062 10 3052 07:45A Oct 20 3056 3064 3048 3064 6 3058 07:45A Dec 20 3083 3093 3075 3077 - 13 3090 07:45A Jan 21 3081 3091 3077 3088 - 5 3093 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 07:13A May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Jun 20 81.025 81.525 80.550 80.625 -0.125 80.900s 07:40A Jul 20 82.800 83.300 82.025 82.125 -0.375 82.425s 06:00A Aug 20 81.925 82.350 81.350 81.475 -0.100 81.750s 07:47A Oct 20 70.000 70.425 69.825 69.950 0.125 70.100s 07:30A Dec 20 64.725 65.225 64.550 64.550 0.300 64.925s 07:31A Feb 21 68.000 68.500 68.000 68.050 0.250 68.150s 06:00A Apr 21 71.600 71.725 71.400 71.400 0.275 71.525s 02/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 07:25A Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 07:27A Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 07:23A Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 07:34A Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 07:56A Dec 20 117.250 118.925 117.225 117.900 0.925 118.100s 06:57A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 16.99 16.99 Mar 20 16.99 17.00 16.96 16.96 -0.05 17.01 07:58A Apr 20 17.01 17.01 17.00 17.00 -0.06 17.06 07:34A May 20 17.10 17.10 17.06 17.06 -0.06 17.12 07:53A Jun 20 17.28 17.34 17.28 17.34 0.01 17.33 07:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.71 30.77 30.46 30.58 0.01 30.57 07:57A May 20 31.09 31.13 30.82 30.94 30.94 07:45A Jul 20 31.47 31.50 31.21 31.31 -0.02 31.33 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

Preseason Lineup Friday, February 14, 2020 3:17PM CST Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead. Tackling Damaged Corn Friday, February 14, 2020 3:14PM CST Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems. The Search for SCN Resistance Friday, February 14, 2020 3:10PM CST Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce. America's Best Shops - 1 Thursday, February 13, 2020 12:40PM CST This shop near Hilbert, Wisconsin, has space and organization to make quick turnarounds. This is the first story in DTN/Progressive Farmer's four-part series on America's Best Shops.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb '20  379'6 @C0H  Mar '20  379'6 @C0H  Apr '20  383'6 @C0K  May '20  383'6 @C0K  Jne / Jly '20  387'6 @C0N  Oct / Nov '20  390'6 @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb  892'2 @S0H  March  892'2 @S0H  June  914'6 @S0N  October '20  922'0 @S0X
	Price as of 02/18/20 08:09AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 20) 379'6 2'0 CORN (May 20) 383'6 1'6 CORN (Jul 20) 387'6 2'2 CORN (Sep 20) 386'2 2'0 CORN (Dec 20) 390'6 2'0 CORN (Mar 21) 400'0 2'0 CORN (May 21) 404'6 3'0 SOYBEANS (Mar 20) 892'2 -1'4 SOYBEANS (May 20) 902'2 -1'0 SOYBEANS (Jul 20) 914'6 -0'6 SOYBEANS (Aug 20) 918'0 -1'2 SOYBEANS (Sep 20) 917'6 -1'2 SOYBEANS (Nov 20) 922'0 -0'4 SOYBEANS (Jan 21) 925'2 -1'0 SOYBEANS (Mar 21) 919'2 -0'4 SOYBEAN MEAL (Mar 20) 2907 - 4 SOYBEAN MEAL (May 20) 2962 - 4 SOYBEAN MEAL (Jul 20) 3018 - 6 SOYBEAN MEAL (Aug 20) 3035 - 7 SOYBEAN MEAL (Sep 20) 3062 10 SOYBEAN MEAL (Oct 20) 3064 6 SOYBEAN MEAL (Dec 20) 3077 - 13 SOYBEAN MEAL (Jan 21) 3088 - 5 LEAN HOGS (Apr 20) 64.225 0.225 LEAN HOGS (May 20) 73.050 0.150 LEAN HOGS (Jun 20) 80.625 -0.125 LEAN HOGS (Jul 20) 82.125 -0.375 LEAN HOGS (Aug 20) 81.475 -0.100 LEAN HOGS (Oct 20) 69.950 0.125 LEAN HOGS (Dec 20) 64.550 0.300 LEAN HOGS (Feb 21) 68.050 0.250 LEAN HOGS (Apr 21) 71.400 0.275 LIVE CATTLE (Feb 20) 120.900 1.375 LIVE CATTLE (Apr 20) 120.425 1.800 LIVE CATTLE (Jun 20) 111.850 1.375 LIVE CATTLE (Aug 20) 110.275 1.400 LIVE CATTLE (Oct 20) 113.400 1.100 LIVE CATTLE (Dec 20) 117.900 0.925 MILK CLASS III (Feb 20) 16.99 MILK CLASS III (Mar 20) 16.96 -0.05 MILK CLASS III (Apr 20) 17.00 -0.06 MILK CLASS III (May 20) 17.06 -0.06 MILK CLASS III (Jun 20) 17.34 0.01 SOYBEAN OIL (Mar 20) 30.58 0.01 SOYBEAN OIL (May 20) 30.94 SOYBEAN OIL (Jul 20) 31.31 -0.02

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 23oF Feels Like: 9oF Humid: 86% Dew Pt: 19oF Barom: 30.16 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 6:56 Sunset: 5:40 As reported at MONTICELLO, IA at 7:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Tue 2/18 Wed 2/19 Thu 2/20 Fri 2/21 Weather Condition Weather Clear Mostly Cloudy Clear Clear Temp L/H (°F) 16/34 7/20 -1/17 -1/31 Feels Like L/H (°F) 4/11 -2/10 -14/7 -13/24 Dew Pt (°F) 16 6 0 8 Humidity (%) 83 65 66 69 Wind Spd (mph) 14 7 6 8 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.03 0.03 0.03 0.04
	View complete Local Weather

	DTN Top Stories
	A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide. See DTN Ag News. BDicamba Trial Verdict... A tax quirk two years ago looked like a windfall for farmers who did business with cooperatives. Now, new rules might actually increase the taxes for at least some farmers who are patrons of more diversified cooperatives. See DTN Ag News. BGrain Glitch Not Fully Fixed... For grain markets, 2020 has already had its share of distractions, but at the end of the day, the success or failure of planting season will likely hold the key for this year's prices. See . FTodd's Take ... Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead. See DTN Ag News. :^Preseason Lineup... While Louisiana leaders praise the Corps of Engineers' decision to fund dredging the lower Mississippi River to a 50-foot draft depth, advocates several hundred miles farther north in states such as Iowa also praise the decision, which they see as a potential boon for increasing soybean exports. See DTN Ag News. BChanneling River Exports...