Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 02:28A Mar 19 384'6 386'0 384'6 386'0 1'2 384'6 02:43A May 19 392'2 393'2 392'0 393'2 1'0 392'2 02:43A Jul 19 398'6 399'6 398'6 399'6 1'0 398'6 02:43A Sep 19 400'0 400'4 399'6 400'2 0'2 400'0 02:43A Dec 19 404'0 404'4 403'6 404'4 0'4 404'0 02:43A Mar 20 412'4 413'2 412'4 413'2 0'4 412'6 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 920'4 915'2 918'0 3'0 915'0 02:43A Mar 19 928'6 933'4 928'4 931'2 3'0 928'2 02:43A May 19 941'4 946'0 941'4 944'0 3'0 941'0 02:43A Jul 19 953'0 957'4 952'6 954'6 2'0 952'6 02:43A Aug 19 957'4 960'6 957'4 959'0 2'2 956'6 02:43A Sep 19 957'6 958'6 957'6 958'6 1'6 957'0 02:43A Nov 19 961'4 964'6 961'4 963'2 1'4 961'6 02:43A Jan 20 970'4 972'4 970'4 971'4 1'2 970'2 02:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3079 3097 3072 3097 10 3089s 02:40A Jan 19 3114 3126 3111 3123 14 3109 02:43A Mar 19 3151 3164 3150 3161 14 3147 02:43A May 19 3190 3198 3188 3196 14 3182 02:43A Jul 19 3228 3229 3220 3228 13 3215 02:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 May 19 76.275 76.650 76.125 76.400 -0.350 76.400s 12/11 Jun 19 83.450 83.600 82.925 83.475 0.075 83.525s 12/11 Jul 19 84.100 84.425 83.600 84.375 0.150 84.300s 12/11 Aug 19 84.100 84.550 83.425 84.500 0.300 84.450s 12/11 Oct 19 68.875 69.325 68.575 69.200 0.425 69.300s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Jun 19 115.050 116.225 114.550 116.200 0.900 116.100s 12/11 Aug 19 112.325 113.375 111.900 113.350 0.800 113.200s 12/11 Oct 19 113.875 114.825 113.400 114.825 0.775 114.725s 12/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 02:41A Jan 19 14.05 14.03 Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 01:00A Mar 19 14.96 14.91 Apr 19 15.40 15.36 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Dec 18 1.3720 1.3720 1.3700 1.3710 Jan 19 1.4200 1.4200 1.4170 1.4130 Feb 19 1.4720 1.4720 1.4690 1.4670 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.50 28.72 28.50 28.72 0.19 28.71s 02:43A Jan 19 28.95 29.17 28.91 29.09 0.13 28.96 02:43A Mar 19 29.22 29.44 29.20 29.34 0.13 29.21 02:43A My Custom Markets Symbol Open High Low Last Change Close Time More

Cash Market Moves Tuesday, December 11, 2018 1:42PM CST The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District. Family Business Matters Tuesday, December 11, 2018 1:32PM CST An effective transition requires knowledge of both strengths and weaknesses. Farm Carbon and Biofuels Tuesday, December 11, 2018 1:29PM CST More attention is being paid currently to the role of farm practices in reducing the carbon footprint of biofuels. Members of the South Dakota Corn Growers Association have been researching just how much carbon farmers in the Northern Plains can store while growing corn. The corn is sold for ethanol production, and eventually the ethanol shipped to California because of that state's Low Carbon Fuels Standard. Stamps Face More Charges Monday, December 10, 2018 2:33PM CST A Michigan couple who grew an operation with major lines of credit and offering higher-than-typical rental rates have been indicted on various counts of bank fraud and crop insurance fraud for their operation that fell into bankruptcy in late 2012.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  386'0 @C9H  Jan '19  386'0 @C9H  Feb '19  386'0 @C9H  March '19  386'0 @C9H  May '19  393'2 @C9K  June  399'6 @C9N  July  399'6 @C9N  October  404'4 @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  December  918'0 @S9F  January  918'0 @S9F  March  931'2 @S9H  June  954'6 @S9N  October  963'2 @S9X
	Price as of 12/12/18 02:53AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 375'6 0'6 CORN (Mar 19) 386'0 1'2 CORN (May 19) 393'2 1'0 CORN (Jul 19) 399'6 1'0 CORN (Sep 19) 400'2 0'2 CORN (Dec 19) 404'4 0'4 CORN (Mar 20) 413'2 0'4 SOYBEANS (Jan 19) 918'0 3'0 SOYBEANS (Mar 19) 931'2 3'0 SOYBEANS (May 19) 944'0 3'0 SOYBEANS (Jul 19) 954'6 2'0 SOYBEANS (Aug 19) 959'0 2'2 SOYBEANS (Sep 19) 958'6 1'6 SOYBEANS (Nov 19) 963'2 1'4 SOYBEANS (Jan 20) 971'4 1'2 SOYBEAN MEAL (Dec 18) 3097 10 SOYBEAN MEAL (Jan 19) 3123 14 SOYBEAN MEAL (Mar 19) 3161 14 SOYBEAN MEAL (May 19) 3196 14 SOYBEAN MEAL (Jul 19) 3228 13 LEAN HOGS (Dec 18) 54.375 -0.275 LEAN HOGS (Feb 19) 65.325 -1.625 LEAN HOGS (Apr 19) 71.400 -0.625 LEAN HOGS (May 19) 76.400 -0.350 LEAN HOGS (Jun 19) 83.475 0.075 LEAN HOGS (Jul 19) 84.375 0.150 LEAN HOGS (Aug 19) 84.500 0.300 LEAN HOGS (Oct 19) 69.200 0.425 LIVE CATTLE (Dec 18) 118.700 0.800 LIVE CATTLE (Feb 19) 122.475 0.950 LIVE CATTLE (Apr 19) 124.700 0.925 LIVE CATTLE (Jun 19) 116.200 0.900 LIVE CATTLE (Aug 19) 113.350 0.800 LIVE CATTLE (Oct 19) 114.825 0.775 MILK CLASS III (Dec 18) 13.74 0.03 MILK CLASS III (Jan 19) 14.05 MILK CLASS III (Feb 19) 14.46 0.04 MILK CLASS III (Mar 19) 14.96 MILK CLASS III (Apr 19) 15.40 CHEESE - CASH SETTLED (Dec 18) 1.3700 CHEESE - CASH SETTLED (Jan 19) 1.4170 CHEESE - CASH SETTLED (Feb 19) 1.4690 SOYBEAN OIL (Dec 18) 28.72 0.19 SOYBEAN OIL (Jan 19) 29.09 0.13 SOYBEAN OIL (Mar 19) 29.34 0.13

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 81% Dew Pt: 30oF Barom: 29.7 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 4:32 As reported at MONTICELLO, IA at 2:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Freezing Rain Rain/Snow Mix Snow Clear Temp L/H (°F) 26/37 26/39 27/40 27/40 Feels Like L/H (°F) 17/28 20/35 19/34 19/40 Dew Pt (°F) 28 29 29 28 Humidity (%) 85 92 87 76 Wind Spd (mph) 10 5 8 2 Precip (%) 39 30 20 - Precip Amt (in.) S: <1/4 L: 0.02 S: <1/4 L: 0.03 S: 1/4-1 L: 0.07 None Evap (in./day) 0.03 0.02 0.02 0.01
	View complete Local Weather

	DTN Top Stories
	The Senate jumped ahead of the House on Tuesday and gave final approval to the 2018 farm bill with an 87-13 vote. A hearing on the bill before the House Rules Committee on Tuesday afternoon was delayed, which could push the final House vote back a day. See DTN Ag News. BSenate Passes Farm Bill... White House officials are holding off approving the second round of Market Facilitation Payments "amid optimism China will soon resume buying U.S. soybeans," Reuters reported on Tuesday. See DTN Ag News. 7^Trade Aid Delayed... USDA on Tuesday released its latest December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. See DTN Ag News. BUSDA Reports Summary... A newly proposed waters of the United States rule would regulate wetlands that abut or are connected to navigable waters. See DTN Ag News. 1^New WOTUS Rule Unveiled... A number of representatives from biofuel interest groups testified in opposition to a proposal in the U.S. House of Representatives to replace the Renewable Fuel Standard with a national octane standard. See DTN Ag News. BHouse Holds RFS Hearing...