Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 526'2 4'2 522'0 10:25A Chart for @C1H
May 21 522'6 533'2 521'4 528'4 4'4 524'0 10:24A Chart for @C1K
Jul 21 517'6 528'2 516'2 524'0 4'6 519'2 10:25A Chart for @C1N
Sep 21 470'0 478'0 468'6 475'0 3'2 471'6 10:25A Chart for @C1U
Dec 21 447'2 454'2 446'0 451'0 2'0 449'0 10:25A Chart for @C1Z
Mar 22 453'0 460'2 452'4 457'2 2'0 455'2 10:25A Chart for @C2H
May 22 457'4 463'4 457'4 461'0 2'0 459'0 10:24A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1377'0 7'4 1369'4 10:25A Chart for @S1H
May 21 1366'6 1384'6 1363'4 1375'0 7'6 1367'2 10:25A Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1358'4 6'6 1351'6 10:25A Chart for @S1N
Aug 21 1311'2 1323'0 1308'6 1314'2 3'0 1311'2 10:25A Chart for @S1Q
Sep 21 1221'0 1230'0 1217'0 1222'6 1'6 1221'0 10:25A Chart for @S1U
Nov 21 1167'6 1180'0 1166'2 1172'6 1'0 1171'6 10:25A Chart for @S1X
Jan 22 1164'0 1172'4 1160'4 1165'4 0'2 1165'2 10:25A Chart for @S2F
Mar 22 1128'6 1140'2 1128'2 1133'6 0'0 1133'6 10:25A Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4424 4470 4405 4421 - 3 4424 10:25A Chart for @SM1H
May 21 4383 4430 4369 4387 3 4384 10:25A Chart for @SM1K
Jul 21 4350 4393 4331 4348 4 4344 10:25A Chart for @SM1N
Aug 21 4206 4260 4204 4215 2 4213 10:25A Chart for @SM1Q
Sep 21 4029 4074 4029 4034 - 5 4039 10:25A Chart for @SM1U
Oct 21 3863 3895 3850 3863 - 4 3867 10:25A Chart for @SM1V
Dec 21 3825 3865 3820 3834 - 7 3841 10:24A Chart for @SM1Z
Jan 22 3786 3812 3786 3800 3800 10:24A Chart for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.675 0.250 68.425 10:25A Chart for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.900 73.075 10:25A Chart for @HE1J
May 21 78.000 79.500 78.000 78.675 0.700 77.975 10:25A Chart for @HE1K
Jun 21 84.475 85.925 84.400 85.050 0.550 84.500 10:25A Chart for @HE1M
Jul 21 85.475 86.650 85.475 86.000 0.300 85.700 10:25A Chart for @HE1N
Aug 21 85.450 86.450 85.450 85.975 0.350 85.625 10:25A Chart for @HE1Q
Oct 21 74.250 74.975 74.250 74.750 0.275 74.475 10:25A Chart for @HE1V
Dec 21 68.750 69.275 68.725 69.125 0.350 68.775 10:25A Chart for @HE1Z
Feb 22 72.550 72.600 72.200 72.550 0.525 72.025 10:25A Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.325 113.050 114.025 0.675 113.350 10:25A Chart for @LE1G
Apr 21 118.625 119.950 118.550 119.675 0.800 118.875 10:25A Chart for @LE1J
Jun 21 116.000 117.125 116.000 116.925 0.775 116.150 10:25A Chart for @LE1M
Aug 21 116.350 117.100 116.350 116.900 0.400 116.500 10:25A Chart for @LE1Q
Oct 21 119.800 120.775 119.800 120.450 0.250 120.200 10:25A Chart for @LE1V
Dec 21 122.775 123.350 122.700 123.150 0.300 122.850 10:25A Chart for @LE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.19 16.19 16.16 16.16 -0.02 16.18 10:22A Chart for @DA1F
Feb 21 17.20 17.27 16.82 16.91 -0.22 17.13 10:24A Chart for @DA1G
Mar 21 17.65 17.96 17.61 17.75 -0.03 17.78 10:24A Chart for @DA1H
Apr 21 17.65 17.70 17.48 17.53 -0.07 17.60 10:24A Chart for @DA1J
May 21 17.45 17.45 17.35 17.35 -0.11 17.46 10:20A Chart for @DA1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 42.52 43.26 42.32 43.22 0.68 42.54 10:24A Chart for @BO1H
May 21 41.92 42.58 41.72 42.55 0.63 41.92 10:24A Chart for @BO1K
Jul 21 41.40 41.92 41.10 41.90 0.63 41.27 10:24A Chart for @BO1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

JBS Reaches Pork Settlement in Court
Wednesday, January 20, 2021 2:14PM CST
Pork producer JBS has reached a $24 million settlement in a case involving price-fixing allegations. JBS agreed to cooperate with plaintiffs in the case.
Biden Names USDA Deputy Nominee
Wednesday, January 20, 2021 2:12PM CST
Jewel Bronaugh holds a doctorate in career and technical education from Virginia Tech University. She would bring to USDA an extensive career working with Extension programs and has served as a 4-H Extension specialist. If confirmed, Bronaugh would serve as Vilsack's second in command at USDA. Bronaugh would also be the first Black woman to serve as USDA deputy secretary.
Trump's Legacy on Agriculture
Wednesday, January 20, 2021 2:11PM CST
President Donald Trump's policies on issues such as trade, energy, the environment and immigration heavily influenced farm prices, leading at times to criticism of the president's decisions. But the majority of farmers, who Trump often described as "our great, patriot farmers and ranchers," supported him throughout his presidency.
Input Suppliers Face Lawsuit
Tuesday, January 19, 2021 2:22PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.



text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 

Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan  526'4 @C1H Chart
 Feb  526'4 @C1H Chart
 Mar  526'4 @C1H Chart
 Apr  528'4 @C1K Chart
 May  528'4 @C1K Chart
 June  524'0 @C1N Chart
 July  524'0 @C1N Chart
 October '21  451'0 @C1Z Chart
 November '21  451'0 @C1Z Chart
 December  451'0 @C1Z Chart
 March '22  457'2 @C2H Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan  1376'6 @S1H Chart
 Feb  1376'6 @S1H Chart
 March  1376'6 @S1H Chart
 April  1375'0 @S1K Chart
 Oct '21  1173'2 @S1X Chart
 Nov  1173'2 @S1X Chart

Price as of 01/21/21 10:36AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 526'2 4'2 1/21/21   10:26 AM CST
  • CORN (May 21) 528'2 4'2 1/21/21   10:26 AM CST
  • CORN (Jul 21) 524'0 4'6 1/21/21   10:26 AM CST
  • CORN (Sep 21) 475'0 3'2 1/21/21   10:25 AM CST
  • CORN (Dec 21) 451'0 2'0 1/21/21   10:26 AM CST
  • CORN (Mar 22) 457'2 2'0 1/21/21   10:24 AM CST
  • CORN (May 22) 461'0 2'0 1/21/21   10:23 AM CST
  • SOYBEANS (Mar 21) 1377'0 7'4 1/21/21   10:26 AM CST
  • SOYBEANS (May 21) 1375'2 8'0 1/21/21   10:26 AM CST
  • SOYBEANS (Jul 21) 1358'4 6'6 1/21/21   10:26 AM CST
  • SOYBEANS (Aug 21) 1314'2 3'0 1/21/21   10:25 AM CST
  • SOYBEANS (Sep 21) 1222'6 1'6 1/21/21   10:07 AM CST
  • SOYBEANS (Nov 21) 1172'4 0'6 1/21/21   10:26 AM CST
  • SOYBEANS (Jan 22) 1165'4 0'2 1/21/21   10:23 AM CST
  • SOYBEANS (Mar 22) 1133'6 0'0 1/21/21   10:23 AM CST
  • SOYBEAN MEAL (Mar 21) 4420 - 4 1/21/21   10:26 AM CST
  • SOYBEAN MEAL (May 21) 4387 3 1/21/21   10:26 AM CST
  • SOYBEAN MEAL (Jul 21) 4348 4 1/21/21   10:25 AM CST
  • SOYBEAN MEAL (Aug 21) 4215 2 1/21/21   10:22 AM CST
  • SOYBEAN MEAL (Sep 21) 4034 - 5 1/21/21   10:22 AM CST
  • SOYBEAN MEAL (Oct 21) 3863 - 4 1/21/21   10:20 AM CST
  • SOYBEAN MEAL (Dec 21) 3834 - 7 1/21/21   10:25 AM CST
  • SOYBEAN MEAL (Jan 22) 3800 1/21/21   9:14 AM CST
  • LEAN HOGS (Feb 21) 68.450 0.025 1/21/21   10:26 AM CST
  • LEAN HOGS (Apr 21) 73.825 0.750 1/21/21   10:26 AM CST
  • LEAN HOGS (May 21) 78.575 0.600 1/21/21   10:25 AM CST
  • LEAN HOGS (Jun 21) 84.975 0.475 1/21/21   10:26 AM CST
  • LEAN HOGS (Jul 21) 85.950 0.250 1/21/21   10:26 AM CST
  • LEAN HOGS (Aug 21) 85.925 0.300 1/21/21   10:26 AM CST
  • LEAN HOGS (Oct 21) 74.650 0.175 1/21/21   10:26 AM CST
  • LEAN HOGS (Dec 21) 69.125 0.350 1/21/21   10:23 AM CST
  • LEAN HOGS (Feb 22) 72.550 0.525 1/21/21   9:48 AM CST
  • LIVE CATTLE (Feb 21) 114.025 0.675 1/21/21   10:25 AM CST
  • LIVE CATTLE (Apr 21) 119.700 0.825 1/21/21   10:26 AM CST
  • LIVE CATTLE (Jun 21) 116.900 0.750 1/21/21   10:26 AM CST
  • LIVE CATTLE (Aug 21) 116.900 0.400 1/21/21   10:25 AM CST
  • LIVE CATTLE (Oct 21) 120.450 0.250 1/21/21   10:25 AM CST
  • LIVE CATTLE (Dec 21) 123.150 0.300 1/21/21   10:22 AM CST
  • MILK CLASS III (Jan 21) 16.16 -0.02 1/21/21   8:40 AM CST
  • MILK CLASS III (Feb 21) 16.91 -0.22 1/21/21   10:23 AM CST
  • MILK CLASS III (Mar 21) 17.75 -0.03 1/21/21   10:23 AM CST
  • MILK CLASS III (Apr 21) 17.53 -0.07 1/21/21   10:22 AM CST
  • MILK CLASS III (May 21) 17.35 -0.11 1/21/21   10:13 AM CST
  • SOYBEAN OIL (Mar 21) 43.19 0.65 1/21/21   10:26 AM CST
  • SOYBEAN OIL (May 21) 42.52 0.60 1/21/21   10:26 AM CST
  • SOYBEAN OIL (Jul 21) 41.86 0.59 1/21/21   10:26 AM CST

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 76% Dew Pt: 25oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 5:04
As reported at Knipper Grain, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
1/21		 Fri
1/22		 Sat
1/23		 Sun
1/24
Weather
Condition		 Clear Clear Snow Snow
Weather Clear Clear Snow Snow
Temp
L/H (°F)		 19/36 5/18 -1/22 22/30
Feels
Like
L/H (°F)		 7/27 -3/9 -1/13 13/24
Dew Pt
(°F)		 23 8 9 24
Humidity
(%)		 77 76 77 92
Wind Spd
(mph)		 13 5 6 6
Precip
 (%)		 - - 68 80
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.07		 S: 1-2
L: 0.14
Evap
(in./day)		 0.03 0.01 0.02 0.01
View complete Local Weather

DTN Top Stories

The U.S. Court of Appeals for the District of Columbia Circuit granted an emergency stay on EPA's latest granting of three small-refinery exemptions. BFederal Court Stays EPA Action on SREs

President Joe Biden entered the White House with a list of 17 immediate executive actions and plans to introduce a new immigration bill for Congress. Some of his actions are likely to draw conservative criticism. BBiden Quick With 17 Executive Actions

Retail prices for six of the eight major fertilizers tracked by DTN climbed this week, with MAP once again leading the pack upwards. 7^DTN Retail Fertilizer Trends

Seasoned cattlemen remember the importance of a good sense of humor, but they also know the value of timing in the marketplace. :^Call the Market

Tyson Foods is the second food company to settle a broiler antitrust lawsuit. =^Tyson Reaches Broiler Legal Settlement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN