Klostermann Bros

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	425'4	434'0	423'6	432'0	6'2	430'6s	07/19
	Dec 19	430'6	439'0	428'4	437'0	6'0	435'6s	07/19
	Mar 20	439'0	446'6	437'2	445'0	5'6	444'0s	07/19
	May 20	443'0	449'6	441'2	449'0	5'6	448'0s	07/19
	Jul 20	446'4	452'4	444'4	452'2	5'4	451'2s	07/19
	Sep 20	421'0	426'6	421'0	426'6	3'6	425'4s	07/19
	Dec 20	416'0	419'4	415'6	419'4	1'6	418'4s	07/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	881'6	905'6	879'4	901'0	20'2	901'4s	07/19
	Sep 19	887'4	911'6	885'2	906'6	20'2	907'2s	07/19
	Nov 19	899'4	924'0	897'2	919'2	20'2	919'2s	07/19
	Jan 20	912'0	936'0	909'6	931'2	20'2	931'6s	07/19
	Mar 20	922'4	945'0	920'2	940'6	19'2	940'4s	07/19
	May 20	930'2	951'6	929'0	949'0	18'6	948'6s	07/19
	Jul 20	938'6	960'2	937'2	956'4	17'6	956'4s	07/19
	Aug 20	946'4	946'4	945'4	945'4	17'6	959'2s	07/19

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	3075	3135	3066	3111	42	3112s	07/19
	Sep 19	3088	3149	3079	3127	41	3125s	07/19
	Oct 19	3104	3166	3101	3142	43	3143s	07/19
	Dec 19	3135	3199	3123	3176	47	3175s	07/19
	Jan 20	3145	3215	3140	3190	47	3192s	07/19

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	82.750	84.550	82.000	84.075	1.100	83.875s	07/19
	Oct 19	77.075	79.475	76.125	79.225	2.025	78.925s	07/19
	Dec 19	75.475	77.100	74.725	76.850	1.475	76.750s	07/19
	Feb 20	79.675	80.875	79.025	80.875	1.225	80.800s	07/19
	Apr 20	82.500	83.400	82.075	83.325	0.725	83.350s	07/19
	May 20	86.500	87.000	86.500	87.000	0.475	87.000s	07/19
	Jun 20	89.675	90.275	89.125	90.175	0.500	90.200s	07/19
	Jul 20	89.000	89.400	89.000	89.375	0.400	89.400s	07/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	107.475	107.850	107.100	107.475	0.200	107.600s	07/19
	Oct 19	108.250	108.725	107.850	108.350	0.250	108.500s	07/19
	Dec 19	112.725	113.400	112.600	113.000	0.375	113.175s	07/19
	Feb 20	116.300	117.100	116.175	116.925	0.650	117.025s	07/19
	Apr 20	118.000	118.800	117.775	118.775	0.775	118.775s	07/19
	Jun 20	111.400	112.125	111.275	112.075	0.675	112.100s	07/19

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	17.42	17.42	17.39	17.40	-0.01	17.41s	07/19
	Aug 19	17.70	17.80	17.54	17.64	-0.03	17.66s	07/19
	Sep 19	17.95	18.05	17.84	17.99	0.07	17.99s	07/19
	Oct 19	17.94	18.02	17.87	17.99	0.09	17.99s	07/19
	Nov 19	17.71	17.82	17.67	17.80	0.08	17.77s	07/19

	@CSC - CHEESE - CASH SETTLED - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	1.8120	1.8120	1.8110	1.8120		1.8120s	07/19
	Aug 19	1.8400	1.8530	1.8300	1.8360	-0.0040	1.8360s	07/19
	Sep 19	1.8680	1.8680	1.8560	1.8620	-0.0010	1.8620s	07/19

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	27.69	28.19	27.61	28.19	0.46	28.10s	07/19
	Sep 19	27.78	28.28	27.78	28.28	0.46	28.20s	07/19
	Oct 19	27.84	28.40	27.84	28.40	0.47	28.31s	07/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Dealing With Heat Stress

Friday, July 19, 2019 2:19PM CDT

Cattle suffer during heat waves, but here are some tips of what producers can do to lessen the stress.

Pests of the Week

Friday, July 19, 2019 2:01PM CDT

Southern corn rust, gray leaf spot, Japanese beetles and western corn rootworm beetles top the list of this week's crop pests.

Senator Urges Delay in ERS, NIFA Move

Friday, July 19, 2019 1:59PM CDT

A member of the Senate Agriculture Committee on Thursday urged President Donald Trump's administration to allow employees at two agencies more time to make a move to Kansas City.

View From the Cab

Thursday, July 18, 2019 2:17PM CDT

There is a wide range of crop conditions in the field this year and you don't have to travel far to see them.

	Add Us To Your Favorites

	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Google Search

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
July	430'6s	@C9U
Aug	430'6s	@C9U
Sept	430'6s	@C9U
October	435'6s	@C9Z
November	435'6s	@C9Z
December	435'6s	@C9Z
Jan '20	444'0s	@C0H
Feb '20	444'0s	@C0H
Mar '20	444'0s	@C0H
Apr '20	448'0s	@C0K
May '20	448'0s	@C0K
Jne / Jly '20	451'2s	@C0N
Oct / Nov '20	418'4s	@C0Z

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
July	901'4s	@S9Q
Aug	901'4s	@S9Q
Oct	919'2s	@S9X
Nov	919'2s	@S9X
March '20	940'4s	@S0H
October '20	955'2s	@S0X

Price as of 07/20/19 10:22PM CDT.
Month Symbols

Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 CORN (May 20) 449'0 5'6 CORN (Jul 20) 452'2 5'4 CORN (Sep 20) 426'6 3'6 CORN (Dec 20) 419'4 1'6 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEANS (Jan 20) 931'2 20'2 SOYBEANS (Mar 20) 940'6 19'2 SOYBEANS (May 20) 949'0 18'6 SOYBEANS (Jul 20) 956'4 17'6 SOYBEANS (Aug 20) 945'4 17'6 SOYBEAN MEAL (Aug 19) 3111 42 SOYBEAN MEAL (Sep 19) 3127 41 SOYBEAN MEAL (Oct 19) 3142 43 SOYBEAN MEAL (Dec 19) 3176 47 SOYBEAN MEAL (Jan 20) 3190 47 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475 LEAN HOGS (Feb 20) 80.875 1.225 LEAN HOGS (Apr 20) 83.325 0.725 LEAN HOGS (May 20) 87.000 0.475 LEAN HOGS (Jun 20) 90.175 0.500 LEAN HOGS (Jul 20) 89.375 0.400 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 LIVE CATTLE (Feb 20) 116.925 0.650 LIVE CATTLE (Apr 20) 118.775 0.775 LIVE CATTLE (Jun 20) 112.075 0.675 MILK CLASS III (Jul 19) 17.40 -0.01 MILK CLASS III (Aug 19) 17.64 -0.03 MILK CLASS III (Sep 19) 17.99 0.07 MILK CLASS III (Oct 19) 17.99 0.09 MILK CLASS III (Nov 19) 17.80 0.08 CHEESE - CASH SETTLED (Jul 19) 1.8120 CHEESE - CASH SETTLED (Aug 19) 1.8360 -0.0040 CHEESE - CASH SETTLED (Sep 19) 1.8620 -0.0010 SOYBEAN OIL (Aug 19) 28.19 0.46 SOYBEAN OIL (Sep 19) 28.28 0.46 SOYBEAN OIL (Oct 19) 28.40 0.47


	Local Radar
	Earlville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Earlville, IA

Chg Zip Code:
Temp:	73^oF	Feels Like:	75^oF
Humid:	100%	Dew Pt:	73^oF
Barom:	29.92	Wind Dir:	NW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:46	Sunset:	8:35
As reported at MONTICELLO, IA at 10:00 PM

View complete Local Weather

4-day Forecast for Earlville, IA

Change Zip Code:

Date	Sun 7/21	Mon 7/22	Tue 7/23	Wed 7/24
Weather Condition
Weather	Thunder Storms	Rain	Thunder Storms	Thunder Storms
Temp L/H (°F)	67/78	61/73	56/79	57/80
Feels Like L/H (°F)	67/79	61/73	56/79	57/81
Dew Pt (°F)	68	61	59	60
Humidity (%)	80	74	63	66
Wind Spd (mph)	7	8	7	6
Precip (%)	80	20	20	20
Precip Amt (in.)	Rain 0.38	Rain 0.02	Rain 0.02	Rain 0.02
Evap (in./day)	0.14	0.17	0.21	0.22

View complete Local Weather

	DTN Top Stories
	Normally considered a speculative bet, buying a corn call can also be used to manage risk. Here are the pros and cons in this year's unique corn market. See . FTodd's Take... ADM's chief financial officer argues the U.S. needs to invest in infrastructure and technology to maintain its competitive edge amid seismic shifts in global trade flows as a result of trade disruption and the African swine fever outbreak in China. See DTN Ag News. 7^ADM CFO Sees Challenges Ahead... Cattle suffer during heat waves, but here are some tips of what producers can do to lessen the stress. See DTN Ag News. 1^Dealing With Heat Stress... The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline. See DTN Ag News. BEPA Won't Ban Chlorpyrifos... A member of the Senate Agriculture Committee on Thursday urged President Donald Trump's administration to allow employees at two agencies more time to make a move to Kansas City. See DTN Ag News. BSenator: Delay ERS, NIFA Move...