Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 441'4 441'6 436'4 439'6 -1'2 441'0 08:57P Sep 19 446'2 446'4 442'0 444'6 -1'4 446'2 08:57P Dec 19 453'2 453'6 449'0 452'0 -1'2 453'2 08:57P Mar 20 458'6 459'2 454'6 457'2 -1'4 458'6 08:57P May 20 460'6 460'6 456'6 458'6 -1'4 460'2 08:57P Jul 20 461'2 461'2 458'4 459'6 -1'2 461'0 08:57P Sep 20 425'6 425'6 423'2 424'6 -0'2 425'0 08:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'2 902'0 898'0 898'2 -5'0 903'2 08:57P Aug 19 907'4 908'2 904'4 905'0 -4'4 909'4 08:57P Sep 19 914'0 915'0 911'2 911'4 -4'4 916'0 08:57P Nov 19 927'0 928'0 924'2 924'2 -4'4 928'6 08:57P Jan 20 939'0 940'0 936'4 936'4 -4'4 941'0 08:57P Mar 20 944'2 946'2 942'6 942'6 -4'6 947'4 08:57P May 20 950'0 950'0 946'0 946'0 -5'2 951'2 08:57P Jul 20 952'6 954'0 952'0 952'0 -4'4 956'4 08:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3161 3162 3141 3148 - 21 3169 08:57P Aug 19 3173 3174 3155 3162 - 20 3182 08:57P Sep 19 3190 3190 3172 3177 - 21 3198 08:57P Oct 19 3213 3213 3198 3198 - 16 3214 08:57P Dec 19 3239 3244 3224 3229 - 21 3250 08:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 01:05P Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 01:05P Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 01:05P May 20 85.200 86.325 85.200 85.875 -0.125 85.975s 01:05P Jun 20 89.075 89.975 88.950 89.650 -0.225 89.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Dec 19 111.400 111.525 110.250 110.325 - 1.075 110.350s 01:05P Feb 20 115.275 115.750 114.400 114.525 - 0.950 114.525s 02:30P Apr 20 117.400 117.575 116.450 116.600 - 0.700 116.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.30 16.30 16.29 16.30 0.02 16.28 07:57P Jul 19 17.00 17.00 16.97 16.97 0.02 16.95 08:06P Aug 19 17.25 17.25 17.25 17.25 0.02 17.23 07:55P Sep 19 17.47 17.47 17.47 17.47 0.04 17.43 06:35P Oct 19 17.44 17.48 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 19 1.6940 1.6950 1.6960 Jul 19 1.7690 1.7680 1.7690 Aug 19 1.8000 1.7955 1.8000 1.8000 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 28.26 28.40 28.26 28.33 -0.04 28.37 08:58P Aug 19 28.47 28.52 28.42 28.46 -0.04 28.50 08:57P Sep 19 28.62 28.64 28.56 28.57 -0.04 28.61 08:58P My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Wednesday, June 19, 2019 1:36PM CDT Retail fertilizer values made muted moves this week, continuing a trend of relatively flat prices for non-nitrogen fertilizers. Sens Press for Trade Action Wednesday, June 19, 2019 1:29PM CDT Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal. USDA Weekly Crop Progress Wednesday, June 19, 2019 1:27PM CDT Corn planting was 92% complete and the portion of the crop that had emerged was rated 59% in good-to-excellent condition as of Sunday, June 16, according to this week's USDA NASS Crop Progress report. Soybean planting was 77% complete. Grain Inspections Mixed Tuesday, June 18, 2019 2:35PM CDT Corn and soybean inspections were neutral to bearish while wheat inspections were neutral in the latest USDA export inspections report.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  439'6 @C9N  July  439'6 @C9N  Aug  444'6 @C9U  Sept  444'6 @C9U  October  452'0 @C9Z  November  452'0 @C9Z  Dec  452'0 @C9Z  Jan '20  457'2 @C0H  Feb '20  457'2 @C0H  Mar '20  457'2 @C0H  Jne / Jly '20  459'6 @C0N  Oct / Nov '20  414'4 @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  898'2 @S9N  July  898'2 @S9N  Aug  905'0 @S9Q  Oct  924'2 @S9X  Nov  924'2 @S9X  March '20  942'6 @S0H  October '20  945'0 @S0X
	Price as of 06/19/19 09:09PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 439'6 -1'2 CORN (Sep 19) 444'6 -1'4 CORN (Dec 19) 452'0 -1'2 CORN (Mar 20) 457'2 -1'4 CORN (May 20) 458'6 -1'4 CORN (Jul 20) 459'6 -1'2 CORN (Sep 20) 424'6 -0'2 SOYBEANS (Jul 19) 898'2 -5'0 SOYBEANS (Aug 19) 905'0 -4'4 SOYBEANS (Sep 19) 911'4 -4'4 SOYBEANS (Nov 19) 924'2 -4'4 SOYBEANS (Jan 20) 936'4 -4'4 SOYBEANS (Mar 20) 942'6 -4'6 SOYBEANS (May 20) 946'0 -5'2 SOYBEANS (Jul 20) 952'0 -4'4 SOYBEAN MEAL (Jul 19) 3148 - 21 SOYBEAN MEAL (Aug 19) 3162 - 20 SOYBEAN MEAL (Sep 19) 3177 - 21 SOYBEAN MEAL (Oct 19) 3198 - 16 SOYBEAN MEAL (Dec 19) 3229 - 21 LEAN HOGS (Jul 19) 81.800 0.150 LEAN HOGS (Aug 19) 83.075 1.300 LEAN HOGS (Oct 19) 77.450 0.850 LEAN HOGS (Dec 19) 76.375 0.850 LEAN HOGS (Feb 20) 80.025 0.725 LEAN HOGS (Apr 20) 82.550 0.425 LEAN HOGS (May 20) 85.875 -0.125 LEAN HOGS (Jun 20) 89.650 -0.225 LIVE CATTLE (Jun 19) 108.550 - 0.950 LIVE CATTLE (Aug 19) 104.525 - 1.000 LIVE CATTLE (Oct 19) 106.100 - 0.950 LIVE CATTLE (Dec 19) 110.325 - 1.075 LIVE CATTLE (Feb 20) 114.525 - 0.950 LIVE CATTLE (Apr 20) 116.600 - 0.700 MILK CLASS III (Jun 19) 16.30 0.02 MILK CLASS III (Jul 19) 16.97 0.02 MILK CLASS III (Aug 19) 17.25 0.02 MILK CLASS III (Sep 19) 17.47 0.04 MILK CLASS III (Oct 19) 17.44 CHEESE - CASH SETTLED (Jun 19) 1.6950 CHEESE - CASH SETTLED (Jul 19) 1.7680 CHEESE - CASH SETTLED (Aug 19) 1.8000 SOYBEAN OIL (Jul 19) 28.33 -0.04 SOYBEAN OIL (Aug 19) 28.46 -0.04 SOYBEAN OIL (Sep 19) 28.57 -0.04

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.71 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 5:28 Sunset: 8:44 As reported at MONTICELLO, IA at 8:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/75 59/76 66/84 69/83 Feels Like L/H (°F) 57/75 59/76 66/90 69/87 Dew Pt (°F) 59 61 68 69 Humidity (%) 67 71 78 76 Wind Spd (mph) 5 13 9 9 Precip (%) 20 60 80 60 Precip Amt (in.) Rain 0.01 Rain 0.37 Rain 1.07 Rain 0.89 Evap (in./day) 0.18 0.16 0.15 0.15
	View complete Local Weather

	DTN Top Stories
	Farming can be a tough business, but dads often know best when times get toughest. See DTN Ag News. 4^View From the Cab... Grain producers who may be short of bushels this fall and need to get out of cash forward contracts are basically at the mercy of the local elevator that holds those contracts. Cancellation policies vary from place to place and can be changed at any time. See DTN Ag News. BKub's Den ... Retail fertilizer values made muted moves this week, continuing a trend of relatively flat prices for non-nitrogen fertilizers. See DTN Ag News. BDTN Retail Fertilizer Trends... Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal. See DTN Ag News. BSens Press for Trade Action... Increased demand and historic prevented planting acres put strain on cover crop seed supplies. See DTN Ag News. :^Cover Crop Seed Crunch...