Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 02:59P Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 03:34P Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 03:34P Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 03:49P Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 02:30P Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 01:30P Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 01:20P Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 03:38P Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3108 3094s 01:20P Jan 19 3085 3103 3072 3074 - 12 3073s 04:15P Mar 19 3129 3145 3114 3115 - 13 3116s 03:48P May 19 3168 3182 3153 3154 - 14 3154s 01:30P Jul 19 3202 3217 3189 3191 - 15 3191s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 01:05P Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 03:27P Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 01:05P May 19 75.775 76.300 75.775 75.975 75.775s 01:05P Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 01:05P Jul 19 84.075 84.600 83.725 83.925 84.025s 01:05P Aug 19 84.000 84.325 83.475 83.750 -0.325 83.700s 04:09P Oct 19 68.575 69.325 68.575 68.925 -0.275 68.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 04:09P Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 04:09P Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 04:09P Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 04:09P Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 01:05P Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 04:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.77 13.80 13.77 13.78 0.03 13.80s 04:04P Jan 19 14.20 14.25 14.15 14.20 0.03 14.22s 04:04P Feb 19 14.64 14.66 14.56 14.63 14.65s 04:00P Mar 19 15.08 15.09 15.01 15.08 -0.03 15.06s 04:04P Apr 19 15.53 15.56 15.48 15.52 0.01 15.52s 04:04P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Dec 18 1.3770 1.3770 1.3770 1.3770 0.0010 1.3770s 04:00P Jan 19 1.4220 1.4280 1.4220 1.4250 0.0010 1.4250s 04:00P Feb 19 1.4710 1.4790 1.4710 1.4770 -0.0010 1.4770s 04:00P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.72 -0.25 28.39s 01:20P Jan 19 28.81 28.83 28.44 28.44 -0.34 28.49s 03:06P Mar 19 29.09 29.09 28.71 28.71 -0.33 28.76s 04:38P My Custom Markets Symbol Open High Low Last Change Close Time More

Farm Bill Heads to President's Desk Friday, December 14, 2018 2:21PM CST The 2018 farm bill, the Agricultural Act of 2018, passed the U.S. House 369 to 47 on Wednesday afternoon with 182 Republicans joining 187 Democrats in supporting the bill. The House vote follows an 87-13 Senate vote for the bill on Tuesday, reflecting strong support for the bill in both chambers of Congress. USDA-OMB Argue Over Trade Aid Friday, December 14, 2018 2:18PM CST USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. DTN Fertilizer Outlook Friday, December 14, 2018 2:17PM CST Domestic wholesale prices for most fertilizers are expected to be lower in the short term due to seasonally slow demand and, in some cases, a larger-than-expected inventory carryover resulting from a poor fall application season. House Holds RFS Hearing Thursday, December 13, 2018 2:26PM CST House Holds RFS Hearing 12/13 14:22 Fears Mount That Proposal Leaves Cellulosic Future in Oil Industry's Hands

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Dec  384'6s @C9H  Jan '19  384'6s @C9H  Feb '19  384'6s @C9H  March '19  384'6s @C9H  May '19  392'2s @C9K  June  398'6s @C9N  July  398'6s @C9N  October  403'6s @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  December  900'4s @S9F  January  900'4s @S9F  March  913'6s @S9H  June  938'6s @S9N  October  951'0s @S9X
	Price as of 12/14/18 04:57PM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 CORN (Jul 19) 398'4 0'4 CORN (Sep 19) 399'6 0'2 CORN (Dec 19) 403'6 0'0 CORN (Mar 20) 412'6 0'0 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEANS (Jul 19) 937'6 -6'2 SOYBEANS (Aug 19) 943'0 -6'2 SOYBEANS (Sep 19) 944'2 -6'0 SOYBEANS (Nov 19) 949'2 -5'0 SOYBEANS (Jan 20) 959'2 -4'2 SOYBEAN MEAL (Dec 18) 3108 SOYBEAN MEAL (Jan 19) 3074 - 12 SOYBEAN MEAL (Mar 19) 3115 - 13 SOYBEAN MEAL (May 19) 3154 - 14 SOYBEAN MEAL (Jul 19) 3191 - 15 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300 LEAN HOGS (May 19) 75.975 LEAN HOGS (Jun 19) 83.250 0.200 LEAN HOGS (Jul 19) 83.925 LEAN HOGS (Aug 19) 83.750 -0.325 LEAN HOGS (Oct 19) 68.925 -0.275 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 LIVE CATTLE (Jun 19) 116.150 - 0.325 LIVE CATTLE (Aug 19) 113.650 - 0.175 LIVE CATTLE (Oct 19) 115.000 - 0.325 MILK CLASS III (Dec 18) 13.78 0.03 MILK CLASS III (Jan 19) 14.20 0.03 MILK CLASS III (Feb 19) 14.63 MILK CLASS III (Mar 19) 15.08 -0.03 MILK CLASS III (Apr 19) 15.52 0.01 CHEESE - CASH SETTLED (Dec 18) 1.3770 0.0010 CHEESE - CASH SETTLED (Jan 19) 1.4250 0.0010 CHEESE - CASH SETTLED (Feb 19) 1.4770 -0.0010 SOYBEAN OIL (Dec 18) 28.72 -0.25 SOYBEAN OIL (Jan 19) 28.44 -0.34 SOYBEAN OIL (Mar 19) 28.71 -0.33

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 57% Dew Pt: 27oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 4:33 As reported at MONTICELLO, IA at 4:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Weather Condition Weather Clear Clear Clear Clear Temp L/H (°F) 27/43 22/42 23/41 24/39 Feels Like L/H (°F) 27/36 22/39 17/35 16/32 Dew Pt (°F) 26 25 25 25 Humidity (%) 71 73 76 76 Wind Spd (mph) 5 3 8 7 Precip (%) - - - - Precip Amt (in.) None None None None Evap (in./day) 0.03 0.02 0.03 0.03
	View complete Local Weather

	DTN Top Stories
	What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values. See DTN Ag News. BTodd's Take... The global sulfur outlook is similar to the other nutrients' world forecasts, but there are some issues affecting the supply side, such as new global supply being slow to come onto the market. See DTN Ag News. BGlobal Fertilizer Outlook - 4... Declaring high-speed internet as vital for rural quality of life and economic development, Agriculture Secretary Sonny Perdue on Thursday announced the start of applications at USDA for a significant grant and loan program to boost rural broadband services. See DTN Ag News. :^USDA's Rural Broadband Push... USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. See DTN Ag News. =^USDA-OMB Argue Over Trade Aid... Domestic wholesale prices for most fertilizers are expected to be lower in the short term due to seasonally slow demand and, in some cases, a larger-than-expected inventory carryover resulting from a poor fall application season. See DTN Ag News. BDTN Fertilizer Outlook...