KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 May 22 3990 3990 3904 3932 - 69 3921s 01/21 Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Aug 22 3925 3925 3848 3870 - 61 3864s 01/21 Sep 22 3834 3834 3767 3799 - 48 3786s 01/21 Oct 22 3730 3730 3680 3714 - 32 3705s 01/21 Dec 22 3730 3731 3672 3717 - 25 3704s 01/21 Jan 23 3684 3699 3652 3699 - 17 3683s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 01/21 Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 Aug 22 102.500 103.650 102.300 103.550 0.400 103.525s 01/21 Oct 22 87.825 88.000 87.250 87.950 -0.075 87.925s 01/21 Dec 22 80.375 80.450 79.575 80.050 -0.225 80.150s 01/21 Feb 23 83.000 83.000 82.250 82.875 -0.250 82.750s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.29 20.30 20.26 20.29 0.04 20.29s 01/21 Feb 22 20.83 20.93 20.50 20.58 -0.32 20.54s 01/21 Mar 22 21.70 21.80 21.45 21.72 0.06 21.75s 01/21 Apr 22 21.60 21.60 21.20 21.50 0.06 21.53s 01/21 May 22 21.22 21.25 21.06 21.12 -0.04 21.12s 01/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 22 62.69 63.74 61.74 62.86 0.12 63.00s 01/21 May 22 62.72 63.78 61.82 62.88 0.15 63.07s 01/21 Jul 22 62.42 63.44 61.52 62.57 0.17 62.76s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

Endangered Species and Pesticides Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. Taxlink Friday, January 21, 2022 6:22AM CST There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor. China Missed Mark on Ag Purchases Thursday, January 20, 2022 3:21PM CST U.S. Agriculture Secretary Tom Vilsack on Thursday said China fell about $16 billion short of its purchase commitments for agricultural goods over the past two years. China also did not advance policies on biotechnology or other key parts of the phase-one agreement, but the U.S. "walks a fine line" with China as a top agricultural importer. Poultry Execs Face Retrial in February Thursday, January 20, 2022 11:37AM CST A federal judge in Colorado has set a new trial date for the chicken company executives accused of an alleged broiler price conspiracy, rejecting motions for acquittal.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '22  616'2s @C2H  Feb '22  616'2s @C2H  March '22  616'2s @C2H  Apr '22  614'0s @C2K  May '22  614'0s @C2K  Jne '22  608'4s @C2N  Jly '22  608'4s @C2N  Oct '22  565'2s @C2Z  Nov '22  565'2s @C2Z  Dec '22  565'2s @C2Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan  1414'2s @S2H  Feb  1414'2s @S2H  March  1414'2s @S2H  April  1423'0s @S2K  May  1423'0s @S2K  Jne/Jly  1427'2s @S2N  October 2022  1316'2s @S2X  November 2022  1316'2s @S2X
	Price as of 01/23/22 11:27AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 8oF Feels Like: -1oF Humid: 78% Dew Pt: 2oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 5:07 As reported at Knipper Grain, IA at 11:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 1/23 Mon 1/24 Tue 1/25 Wed 1/26 Weather Condition Weather Snow Snow Partly Cloudy Snow Showers Temp L/H (°F) 3/10 2/25 -12/1 -21/18 Feels Like L/H (°F) -6/0 -14/16 -27/-14 -31/4 Dew Pt (°F) 4 9 -10 -7 Humidity (%) 75 81 74 69 Wind Spd (mph) 6 12 10 10 Precip (%) 80 80 - 20 Precip Amt (in.) S: 1/4-1 L: 0.05 S: 1-2 L: 0.10 None S: <1/4 L: 0.02 Evap (in./day) 0.01 0.02 0.01 0.02
	View complete Local Weather

	DTN Top Stories
	John Deere brings new startups into its collaborator program and wins a handful of AE50 product-engineering and design innovation awards. 4^Deere's Collaborators Offer Inside Peak A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. BEndangered Species and Pesticides Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation. BSoil Health Wealth Russian President Vladimir Putin may or may not be on the verge of invading Ukraine, but he is influencing higher energy prices and adding to inflationary pressures. FTodd's Take These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. BWeed Control Without Enlist