KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 May 22 3490 3490 3445 3470 - 22 3477s 11/26 Jul 22 3530 3530 3482 3503 - 19 3513s 11/26 Aug 22 3515 3516 3485 3505 - 18 3513s 11/26 Sep 22 3482 3508 3479 3490 - 15 3504s 11/26 Oct 22 3460 3477 3460 3473 - 12 3482s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 11/26 Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 11/26 Aug 22 95.225 96.350 93.275 94.950 -1.550 94.575s 11/26 Oct 22 81.250 81.675 79.000 80.300 -1.425 80.175s 11/26 Dec 22 74.500 74.725 72.750 74.000 -1.375 73.850s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 17.95 18.03 17.93 18.03 0.01 17.95s 11/24 Dec 21 18.33 18.33 18.14 18.31 -0.01 18.32s 11/24 Jan 22 18.75 18.75 18.50 18.62 -0.11 18.64s 11/24 Feb 22 18.98 19.00 18.86 18.91 0.01 18.95s 11/24 Mar 22 18.95 -0.05 18.90s 11/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 59.70 59.80 58.75 59.09 -1.92 59.02s 11/26 Jan 22 59.50 59.54 58.68 59.01 -1.82 58.88s 11/26 Mar 22 59.19 59.20 58.34 58.76 -1.62 58.64s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

Family Business Matters Friday, November 26, 2021 8:53AM CST Reduce the succession challenge to a few key points to help hand off an operation to the next generation. Ukraine Farm Deal Turns to Nightmare Wednesday, November 24, 2021 9:06AM CST A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot. Ag Weather Forum Wednesday, November 24, 2021 6:34AM CST La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under. DTN Retail Fertilizer Trends Wednesday, November 24, 2021 6:27AM CST Seven of the eight fertilizers tracked by DTN recorded considerable moves higher compared to last month, led by UAN32.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  586'6s @C1Z  Dec  586'6s @C1Z  Jan '22  591'6s @C2H  Feb '22  591'6s @C2H  March '22  591'6s @C2H  Apr '22  595'4s @C2K  May '22  595'4s @C2K  Jne '22  596'0s @C2N  Jly '22  596'0s @C2N  Oct '22  562'4s @C2Z  Nov '22  562'4s @C2Z  Dec '22  562'4s @C2Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  1252'6s @S2F  Dec  1252'6s @S2F  Jan  1252'6s @S2F  March  1263'0s @S2H  October 2022  1240'2s @S2X
	Price as of 11/28/21 01:41AM CST. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 87% Dew Pt: 25oF Barom: 30.01 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:11 Sunset: 4:34 As reported at Knipper Grain, IA at 1:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 11/28 Mon 11/29 Tue 11/30 Wed 12/1 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 25/38 25/49 28/46 32/49 Feels Like L/H (°F) 19/32 24/45 28/46 32/45 Dew Pt (°F) 21 28 32 37 Humidity (%) 57 73 88 87 Wind Spd (mph) 7 8 2 7 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.03 Evap (in./day) 0.04 0.05 0.02 0.03
	View complete Local Weather

	DTN Top Stories
	This Florida dairy boosts the value of its commodity milk through gourmet ice cream. BGourmet Farm Ice Cream End users are having an increasingly difficult time securing wheat this fall. Thanks to a large spec position on the wrong side of the market, the troubles may only be just beginning. BTodd's Take Reduce the succession challenge to a few key points to help hand off an operation to the next generation. 1^Family Business Matters MachineryLink looks at updated Case IH tractors with new features, tool-heavy Toolcats and a Honda autonomous cart tested at a construction site but perhaps someday be a tool around the farm. ,CMachineryLink By the second quarter of 2022, Rabobank analysts expect to see a balance between cattle numbers and packing capacity. 6Inflation's Drag on Proteins