Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 351'0 342'2 347'0 0'6 347'4s 01:30P Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 01:30P Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 01:30P Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 01:30P Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 01:30P May 20 399'0 402'6 396'6 400'6 2'0 401'6s 01:30P Jul 20 406'2 409'4 403'6 408'4 2'4 409'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 862'6 853'4 858'0 4'0 859'2s 01:30P Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 01:30P Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 01:30P Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 01:30P Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 01:30P Jan 20 899'2 907'0 898'4 902'2 4'0 903'6s 01:30P Mar 20 908'6 914'6 906'4 910'2 4'2 912'0s 01:30P May 20 916'4 923'0 914'6 918'6 3'6 920'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3000 3062 2998 3058 56 3060s 01:30P Jul 19 3035 3098 3034 3093 56 3096s 01:30P Aug 19 3043 3107 3043 3102 57 3105s 01:20P Sep 19 3064 3118 3057 3115 56 3117s 01:30P Oct 19 3070 3125 3068 3119 52 3122s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 01:05P Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 01:05P Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 01:05P Aug 19 97.475 97.500 96.150 96.150 -3.000 96.150s 01:05P Oct 19 91.625 91.625 89.600 89.600 -3.000 89.600s 01:05P Dec 19 87.225 87.300 85.300 85.300 -3.000 85.300s 01:05P Feb 20 88.050 88.200 86.000 86.000 -2.900 86.100s 01:05P Apr 20 89.200 89.350 86.875 87.025 -2.825 87.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 01:05P Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 01:05P Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 01:05P Feb 20 123.200 123.200 120.750 120.875 - 2.475 120.800s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.96 15.98 15.95 15.97 0.06 15.98 01:27P May 19 15.89 16.32 15.88 16.30 0.46 16.29 01:36P Jun 19 16.10 16.39 16.07 16.37 0.32 16.37 01:36P Jul 19 16.31 16.52 16.31 16.48 0.20 16.48 01:33P Aug 19 16.54 16.73 16.54 16.71 0.19 16.71 01:33P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 19 1.6470 1.6470 1.6470 1.6470 0.0050 1.6470 01:27P May 19 1.6380 1.6870 1.6380 1.6860 0.0480 1.6840 01:38P Jun 19 1.6630 1.7050 1.6630 1.7020 0.0360 1.6990 01:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 27.91 28.00 27.57 27.59 -0.28 27.64s 01:30P Jul 19 28.20 28.30 27.87 27.89 -0.28 27.94s 01:30P Aug 19 28.36 28.43 28.02 28.03 -0.28 28.08s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

Emerging Soybean Pathogens Wednesday, April 24, 2019 12:10PM CDT Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers. The Pest Post Wednesday, April 24, 2019 11:20AM CDT Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude. Ag's HR Coach Tuesday, April 23, 2019 2:45PM CDT Here are five practices you can implement with relatively low cost and investment of time to help keep an employee engaged. EPA to Revisit Chlorpyrifos Petition Tuesday, April 23, 2019 11:31AM CDT A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April - May 10th  347'4s @C9K  Balance of May  347'4s @C9K  June  357'2s @C9N  July  357'2s @C9N  October  377'2s @C9Z  November  377'2s @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  859'2s @S9K  May  859'2s @S9K  June  872'6s @S9N  October  893'2s @S9X  November  893'2s @S9X
	Price as of 04/25/19 01:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 347'0 0'6 CORN (Jul 19) 356'4 1'2 CORN (Sep 19) 365'0 1'2 CORN (Dec 19) 376'4 1'2 CORN (Mar 20) 392'0 1'4 CORN (May 20) 400'6 2'0 CORN (Jul 20) 408'4 2'4 SOYBEANS (May 19) 858'0 4'0 SOYBEANS (Jul 19) 871'2 4'0 SOYBEANS (Aug 19) 877'2 4'0 SOYBEANS (Sep 19) 882'4 4'0 SOYBEANS (Nov 19) 891'6 3'6 SOYBEANS (Jan 20) 902'2 4'0 SOYBEANS (Mar 20) 910'2 4'2 SOYBEANS (May 20) 918'6 3'6 SOYBEAN MEAL (May 19) 3058 56 SOYBEAN MEAL (Jul 19) 3093 56 SOYBEAN MEAL (Aug 19) 3102 57 SOYBEAN MEAL (Sep 19) 3115 56 SOYBEAN MEAL (Oct 19) 3119 52 LEAN HOGS (May 19) 87.775 -1.325 LEAN HOGS (Jun 19) 89.775 -3.000 LEAN HOGS (Jul 19) 94.650 -3.000 LEAN HOGS (Aug 19) 96.150 -3.000 LEAN HOGS (Oct 19) 89.600 -3.000 LEAN HOGS (Dec 19) 85.300 -3.000 LEAN HOGS (Feb 20) 86.000 -2.900 LEAN HOGS (Apr 20) 87.025 -2.825 LIVE CATTLE (Apr 19) 124.400 - 2.725 LIVE CATTLE (Jun 19) 115.400 - 2.975 LIVE CATTLE (Aug 19) 113.025 - 2.900 LIVE CATTLE (Oct 19) 113.875 - 2.750 LIVE CATTLE (Dec 19) 117.950 - 2.725 LIVE CATTLE (Feb 20) 120.875 - 2.475 MILK CLASS III (Apr 19) 15.97 0.06 MILK CLASS III (May 19) 16.30 0.46 MILK CLASS III (Jun 19) 16.37 0.32 MILK CLASS III (Jul 19) 16.48 0.20 MILK CLASS III (Aug 19) 16.71 0.19 CHEESE - CASH SETTLED (Apr 19) 1.6470 0.0050 CHEESE - CASH SETTLED (May 19) 1.6860 0.0480 CHEESE - CASH SETTLED (Jun 19) 1.7020 0.0360 SOYBEAN OIL (May 19) 27.59 -0.28 SOYBEAN OIL (Jul 19) 27.89 -0.28 SOYBEAN OIL (Aug 19) 28.03 -0.28

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 60% Dew Pt: 54oF Barom: 29.76 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 7:56 As reported at MONTICELLO, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Rain Clear Rain Partly Cloudy Temp L/H (°F) 41/68 42/62 34/47 29/54 Feels Like L/H (°F) 46/68 35/62 23/43 21/54 Dew Pt (°F) 49 35 34 29 Humidity (%) 61 37 77 48 Wind Spd (mph) 10 14 18 8 Precip (%) 80 - 80 - Precip Amt (in.) Rain 0.20 None Rain 0.82 None Evap (in./day) 0.14 0.22 0.07 0.13
	View complete Local Weather

	DTN Top Stories
	A new lawsuit alleges the largest meatpacking companies in the United States engaged in fed-cattle price fixing starting in 2015. See DTN Ag News. =^R-CALF Seeks Jury Trial... Continuous stress can affect people physically and mentally, but there are things you can do to cope with stress. See . FDealing with Stress... A group of exporters and farmers held a roundtable on trade Wednesday with Sen. Joni Ernst, R-Ia., to discuss ways to convince President Donald Trump to remove his tariffs on trade partners, such as steel and aluminum tariffs on Canada and Mexico, as well as tariffs on as much as $250 billion in Chinese imports. See DTN Ag News. BPushing Back on Tariffs... When one country is the dominant exporter of a commodity like Brazil is of coffee or of (non-tariffed) soybeans in spring 2019 movements in that country's currency allow the global benchmark prices of the commodity to shift, even when no other supply-and-demand factor seems to be at play. See DTN Ag News. BKub's Den ... Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers. See DTN Ag News. :^Emerging Soybean Pathogens...