KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 May 22 1236'4 1248'4 1235'4 1239'4 3'6 1240'2s 04/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4003 4084 3995 4024 3 4022s 04/16 Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Sep 21 3959 4028 3958 3971 - 10 3970s 04/16 Oct 21 3918 3963 3902 3914 - 13 3912s 04/16 Dec 21 3902 3956 3897 3914 - 11 3909s 04/16 Jan 22 3892 3930 3875 3885 - 8 3885s 04/16 Mar 22 3812 3847 3794 3806 - 7 3803s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/16 Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/16 Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 04/16 Feb 22 78.200 78.500 75.800 76.725 -0.875 76.950s 04/16 Apr 22 80.525 81.050 78.725 79.100 -1.000 79.600s 04/16 May 22 83.000 83.000 82.500 82.500 -1.725 82.500s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04/16 May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04/16 Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04/16 Jul 21 18.77 19.10 18.77 19.02 0.45 19.10s 04/16 Aug 21 18.80 18.95 18.77 18.87 0.38 18.95s 04/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 54.95 56.48 54.86 56.29 1.44 56.33s 04/16 Jul 21 52.92 54.38 52.78 54.17 1.37 54.24s 04/16 Aug 21 50.73 52.01 50.46 51.81 1.14 51.87s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

Taxlink Friday, April 16, 2021 5:24PM CDT Because of the nature of farming, independent contractor classification could have a huge impact on the industry. New Donation Program for Dairy Products Friday, April 16, 2021 5:23PM CDT Agriculture Secretary Tom Vilsack noted Wednesday at a House Agriculture Appropriations Subcommittee hearing that USDA would not continue the Families to Farmers Food Box Program started by the Trump administration but expected to distribute dairy products from the dairy donation program. Pork Producers Face Prop 12 Uncertainty Friday, April 16, 2021 5:22PM CDT As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. Ag Groups Make Case v. Proposition 12 Wednesday, April 14, 2021 5:36PM CDT A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Apr  585'4s @C1K  May  585'4s @C1K  June  573'6s @C1N  July  573'6s @C1N  Aug  529'4s @C1U  October '21  512'2s @C1Z  November '21  512'2s @C1Z  December  512'2s @C1Z  March '22  519'0s @C2H  October 2022  470'4s @C2Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  1433'2s @S1K  May  1433'2s @S1K  June  1422'4s @S1N  Oct '21  1274'0s @S1X  Nov  1274'0s @S1X  October 2022  1153'6s @S2X
	Price as of 04/17/21 11:42PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 70% Dew Pt: 30oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:17 Sunset: 7:50 As reported at Knipper Grain, IA at 11:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 4/18 Mon 4/19 Tue 4/20 Wed 4/21 Weather Condition Weather Partly Cloudy Rain Rain/Snow Mix Partly Cloudy Temp L/H (°F) 36/60 35/45 31/41 26/47 Feels Like L/H (°F) 36/60 33/45 31/37 25/42 Dew Pt (°F) 34 32 25 23 Humidity (%) 52 71 62 50 Wind Spd (mph) 4 7 4 10 Precip (%) - 63 34 - Precip Amt (in.) None Rain 0.09 S: <1/4 L: 0.04 None Evap (in./day) 0.12 0.07 0.07 0.11
	View complete Local Weather

	DTN Top Stories
	As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. BPork Producers Face Prop 12 Uncertainty With so many bullish factors working for soybean prices in 2021, I suspect many are considering ways to increase their risk. BTodd's Take Because of the nature of farming, independent contractor classification could have a huge impact on the industry. 1^Taxlink Agriculture Secretary Tom Vilsack noted Wednesday at a House Agriculture Appropriations Subcommittee hearing that USDA would not continue the Families to Farmers Food Box Program started by the Trump administration but expected to distribute dairy products from the dairy donation program. BNew Donation Program for Dairy Products Farm families can show off their planting pride by entering the MyPlanting21 photo contest. The contest is open through June 1. FMyPlanting21 Contest Opens