KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 527'0 527'0 523'0 523'6 -3'4 527'2 07:57P Mar 22 534'2 534'2 530'6 531'2 -3'0 534'2 07:57P May 22 538'0 538'0 535'0 535'4 -2'6 538'2 07:57P Jul 22 536'2 536'2 534'0 534'2 -2'0 536'2 07:57P Sep 22 505'0 505'2 505'0 505'2 -1'6 507'0 07:57P Dec 22 502'6 502'6 501'4 501'4 -1'4 503'0 07:57P Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1285'0 1286'0 1277'2 1278'6 -5'2 1284'0 07:57P Jan 22 1294'0 1294'0 1286'4 1287'4 -5'4 1293'0 07:57P Mar 22 1296'0 1296'0 1290'4 1291'4 -5'6 1297'2 07:57P May 22 1303'0 1303'0 1295'6 1297'2 -5'2 1302'4 07:57P Jul 22 1305'0 1305'0 1298'4 1299'6 -5'2 1305'0 07:57P Aug 22 1289'6 1289'6 1289'6 1289'6 -6'6 1296'4 07:57P Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 07:57P Nov 22 1255'2 1255'2 1248'2 1248'2 -7'4 1255'6 07:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3386 3386 3375 3376 - 9 3385 07:58P Dec 21 3422 3422 3410 3413 - 9 3422 07:58P Jan 22 3443 3443 3433 3434 - 10 3444 07:58P Mar 22 3461 3461 3454 3457 - 10 3467 07:58P May 22 3520 3524 3490 3494 - 24 3499s 07:57P Jul 22 3553 3555 3522 3526 - 24 3532s 07:56P Aug 22 3554 3554 3519 3524 - 27 3528s 07:54P Sep 22 3540 3540 3498 3499 - 27 3509s 07:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 02:00P Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 02:00P Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 02:00P Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 02:00P May 22 85.725 85.850 85.725 85.850 0.975 85.800s 09/17 Jun 22 90.050 91.175 88.550 90.750 0.725 90.825s 02:00P Jul 22 89.075 90.725 88.200 90.450 0.800 90.475s 02:00P Aug 22 87.500 89.300 86.750 89.300 1.100 89.050s 02:00P Oct 22 73.825 76.375 73.825 76.300 1.925 76.200s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 02:00P Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 02:00P Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 02:00P Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 02:00P Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 02:00P Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.61 16.61 Oct 21 17.20 17.18 Nov 21 16.96 16.98 Dec 21 17.32 17.32 Jan 22 17.39 17.35 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 21 56.39 56.39 56.01 56.20 -0.09 56.29 07:57P Dec 21 56.35 56.36 55.98 56.21 -0.05 56.26 07:57P Jan 22 56.45 56.45 56.12 56.35 -0.01 56.36 07:57P My Custom Markets Symbol Open High Low Last Change Close Time More

US Seeks Coalition for UN Food Summit Friday, September 17, 2021 9:12AM CDT While farmers are ramping up harvest and football season, U.S. ag leaders in government and the private sector have been wringing their hands over the U.N.'s first Food Systems Summit on Sept. 23, looking to pivot other countries away from overarching positions on food security, climate change and equity that could hurt U.S. competitiveness globally. Corn Ratings Similar to Record Year Friday, September 17, 2021 5:00AM CDT The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017. It Starts With Seed - 7 Friday, September 17, 2021 5:00AM CDT The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta. Ag's HR Coach Thursday, September 16, 2021 3:32PM CDT Farms have been struggling to attract top-shelf talent for several years, and the current state of wage inflation is making their job much tougher. That leaves a tough choice for farmers with jobs to fill: either pay up or train up.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  FH Sept (by 9/24)  523'6 @C1Z  Bal Sept  523'6 @C1Z  Oct  523'6 @C1Z  Nov  523'6 @C1Z  Dec  523'6 @C1Z  Jan '22  531'2 @C2H  March '22  531'2 @C2H  May '22  535'4 @C2K  July '22  534'2 @C2N  October 2022  501'4 @C2Z  November 2022  501'4 @C2Z  December 2022  501'4 @C2Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Sept  1278'6 @S1X  Oct '21  1278'6 @S1X  Nov  1278'6 @S1X  Dec  1287'4 @S2F  March  1291'4 @S2H  October 2022  1248'2 @S2X
	Price as of 09/19/21 08:08PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 66% Dew Pt: 68oF Barom: 29.84 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 6:50 Sunset: 7:05 As reported at Knipper Grain, IA at 7:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 9/20 Tue 9/21 Wed 9/22 Thu 9/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 62/81 51/66 42/66 40/69 Feels Like L/H (°F) 62/85 51/66 42/66 40/69 Dew Pt (°F) 67 52 45 43 Humidity (%) 85 71 63 58 Wind Spd (mph) 7 6 3 1 Precip (%) 60 80 - - Precip Amt (in.) Rain 0.87 Rain 0.07 None None Evap (in./day) 0.1 0.11 0.11 0.1
	View complete Local Weather

	DTN Top Stories
	Ninety-mile-per-hour winds destroyed a flawed shop. In its place, the new building has space for multiple, simultaneous repairs, offices and a 1,200-square-foot retail space. 7^'Dream' Shop Rises After the Storm Polaris Off-Road increases performance, comfort and accessories for three vehicle lineups. =^New Polaris Off-Road Vehicles Preventative and regular maintenance on grain carts can reduce the chance of breakdowns and costly downtime during harvest. Kinze Manufacturing provides five tips to keep carts in tip-top shape. BFive Grain Cart Maintenance Tips Hay rake gearboxes are a common rebuild, but the process will vary by manufacturer. BAsk the Mechanic The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017. BCorn Ratings Similar to Record Year