Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 01:30P Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 01:30P Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 01:30P May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 01:30P Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 01:30P Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 01:30P Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 01:30P Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 01:30P Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 01:30P Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 01:30P May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 01:30P Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3160 3160 3127 3138 - 23 3134s 01:30P Aug 19 3170 3171 3138 3147 - 25 3145s 01:30P Sep 19 3184 3187 3153 3158 - 25 3159s 01:30P Oct 19 3203 3203 3171 3178 - 25 3177s 01:30P Dec 19 3236 3239 3206 3215 - 25 3212s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 01:05P Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 01:05P Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 01:05P Dec 19 68.450 70.550 68.350 69.350 -0.100 69.475s 01:05P Feb 20 72.900 74.550 72.500 73.525 0.150 73.750s 01:05P Apr 20 77.675 79.150 77.250 78.150 0.175 78.350s 01:05P May 20 81.600 83.000 81.600 82.300 -0.125 82.300s 01:05P Jun 20 86.650 88.025 86.275 86.600 86.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 01:05P Feb 20 113.575 115.175 113.475 114.700 1.275 114.675s 01:05P Apr 20 115.700 117.050 115.375 116.625 1.275 116.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.30 16.32 16.26 16.26 -0.05 16.32 02:01P Jul 19 17.08 17.14 17.03 17.08 0.04 17.08 02:00P Aug 19 17.44 17.50 17.38 17.44 17.43 02:00P Sep 19 17.69 17.73 17.67 17.67 -0.01 17.67 02:00P Oct 19 17.69 17.74 17.67 17.69 -0.02 17.69 02:03P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 19 1.6955 1.6920 1.6960 1.6960 02:01P Jul 19 1.7790 1.7790 1.7720 1.7720 0.0010 1.7730 02:03P Aug 19 1.8100 1.8120 1.8020 1.8090 -0.0010 1.8090 02:03P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 28.02 28.10 27.77 27.83 -0.19 27.81s 01:30P Aug 19 28.18 28.24 27.91 27.95 -0.18 27.96s 01:30P Sep 19 28.30 28.34 28.03 28.09 -0.18 28.07s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

Kansas Wheat Harvest Update - 1 Wednesday, June 26, 2019 12:54PM CDT This is the first report about the 2019 Kansas wheat harvest. Edit FDA Regulation for Genes Wednesday, June 26, 2019 12:48PM CDT The National Pork Producers Council has challenged FDA's regulations concerning gene editing, arguing the rules classifying genetically modified animals as a "drug" could hamper the industry. With President Donald Trump signing an executive order on biotechnology earlier this month, the pork industry and USDA secretary want FDA to loosen its regulatory oversight. DTN Field Roundup Wednesday, June 26, 2019 12:47PM CDT Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life. Floods Hit Southern Plains Cattle Tuesday, June 25, 2019 3:14PM CDT Volunteers in communities throughout the Southern Plains have been quick to offer help to farmers and ranchers affected by devastating floods this spring.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  443'2s @C9N  July  443'2s @C9N  Aug  449'4s @C9U  Sept  449'4s @C9U  October  454'4s @C9Z  November  454'4s @C9Z  Dec  454'4s @C9Z  Jan '20  459'4s @C0H  Feb '20  459'4s @C0H  Mar '20  459'4s @C0H  Jne / Jly '20  461'6s @C0N  Oct / Nov '20  418'0s @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  June  894'2s @S9N  July  894'2s @S9N  Aug  899'6s @S9Q  Oct  918'2s @S9X  Nov  918'2s @S9X  March '20  936'6s @S0H  October '20  940'6s @S0X
	Price as of 06/26/19 02:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 443'0 -4'2 CORN (Sep 19) 449'2 -3'4 CORN (Dec 19) 454'2 -3'0 CORN (Mar 20) 459'2 -2'4 CORN (May 20) 460'2 -2'0 CORN (Jul 20) 461'0 -2'0 CORN (Sep 20) 423'6 -0'4 SOYBEANS (Jul 19) 893'6 -9'2 SOYBEANS (Aug 19) 899'4 -9'0 SOYBEANS (Sep 19) 905'4 -8'4 SOYBEANS (Nov 19) 918'0 -8'2 SOYBEANS (Jan 20) 929'4 -8'2 SOYBEANS (Mar 20) 936'2 -7'4 SOYBEANS (May 20) 941'2 -7'4 SOYBEANS (Jul 20) 947'2 -7'2 SOYBEAN MEAL (Jul 19) 3138 - 23 SOYBEAN MEAL (Aug 19) 3147 - 25 SOYBEAN MEAL (Sep 19) 3158 - 25 SOYBEAN MEAL (Oct 19) 3178 - 25 SOYBEAN MEAL (Dec 19) 3215 - 25 LEAN HOGS (Jul 19) 73.600 -0.850 LEAN HOGS (Aug 19) 75.500 -0.700 LEAN HOGS (Oct 19) 69.425 -0.400 LEAN HOGS (Dec 19) 69.350 -0.100 LEAN HOGS (Feb 20) 73.525 0.150 LEAN HOGS (Apr 20) 78.150 0.175 LEAN HOGS (May 20) 82.300 -0.125 LEAN HOGS (Jun 20) 86.600 LIVE CATTLE (Jun 19) 108.750 1.250 LIVE CATTLE (Aug 19) 105.325 2.125 LIVE CATTLE (Oct 19) 106.675 1.700 LIVE CATTLE (Dec 19) 111.275 1.575 LIVE CATTLE (Feb 20) 114.700 1.275 LIVE CATTLE (Apr 20) 116.625 1.275 MILK CLASS III (Jun 19) 16.26 -0.05 MILK CLASS III (Jul 19) 17.08 0.04 MILK CLASS III (Aug 19) 17.44 MILK CLASS III (Sep 19) 17.67 -0.01 MILK CLASS III (Oct 19) 17.69 -0.02 CHEESE - CASH SETTLED (Jun 19) 1.6960 CHEESE - CASH SETTLED (Jul 19) 1.7720 0.0010 CHEESE - CASH SETTLED (Aug 19) 1.8090 -0.0010 SOYBEAN OIL (Jul 19) 27.83 -0.19 SOYBEAN OIL (Aug 19) 27.95 -0.18 SOYBEAN OIL (Sep 19) 28.09 -0.18

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 58% Dew Pt: 66oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:29 Sunset: 8:45 As reported at MONTICELLO, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/85 68/90 69/88 71/89 Feels Like L/H (°F) 59/88 68/98 69/96 72/99 Dew Pt (°F) 66 71 72 73 Humidity (%) 56 70 73 74 Wind Spd (mph) 5 11 8 6 Precip (%) - 50 62 62 Precip Amt (in.) None Rain 0.10 Rain 0.44 Rain 0.05 Evap (in./day) 0.22 0.27 0.22 0.22
	View complete Local Weather

	DTN Top Stories
	This week our DTN farmer correspondents take a mental health moment to escape this stressful season before heading back to the field. See DTN Ag News. 4^View From the Cab... An unusually large number of acres will go unplanted this year, leaving farmers with less work for their employees. Rather than lay people off, here are a few ways you can keep them engaged and making positive contributions to the farm. See DTN Ag News. BAg's HR Coach... Retail fertilizer prices saw only minor changes from last month. The average urea prices increased by $7/ton, the largest change of the eight fertilizers tracked by DTN. See DTN Ag News. BDTN Retail Fertilizer Trends ... Most farmers are done planting and replanting. Now they'll turn to prevented planting acre management and managing crops that got a rough start to life. See . FDTN Field Roundup ... The National Pork Producers Council has challenged FDA's regulations concerning gene editing, arguing the rules classifying genetically modified animals as a "drug" could hamper the industry. With President Donald Trump signing an executive order on biotechnology earlier this month, the pork industry and USDA secretary want FDA to loosen its regulatory oversight. See DTN Ag News. BEdit FDA Regulation for Genes...