KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 785'2 780'0 783'0 4'2 778'6 02:13A Sep 22 747'4 753'6 747'4 752'0 5'0 747'0 02:13A Dec 22 732'6 739'0 732'0 737'2 5'2 732'0 02:13A Mar 23 736'0 742'2 735'4 740'6 5'2 735'4 02:13A May 23 735'2 741'2 735'0 740'6 5'6 735'0 02:13A Jul 23 730'0 735'4 730'0 733'4 4'0 729'4 02:13A Sep 23 672'4 676'4 672'4 674'2 4'0 670'2 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1706'0 1717'4 12'2 1705'2 02:13A Aug 22 1641'0 1654'0 1641'0 1651'6 10'0 1641'6 02:13A Sep 22 1570'6 1578'6 1568'2 1575'6 8'6 1567'0 02:13A Nov 22 1522'6 1534'6 1521'0 1529'2 7'4 1521'6 02:13A Jan 23 1525'0 1537'0 1524'0 1532'0 7'6 1524'2 02:13A Mar 23 1518'0 1529'0 1515'4 1524'2 10'0 1514'2 02:13A May 23 1517'6 1527'0 1514'4 1522'2 9'4 1512'6 02:13A Jul 23 1513'4 1525'2 1513'0 1520'4 9'6 1510'6 02:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4300 4332 4298 4312 13 4299 02:13A Aug 22 4237 4270 4237 4248 6 4242 02:13A Sep 22 4175 4200 4175 4180 5 4175 02:13A Oct 22 4108 4115 4099 4099 4099 02:13A Dec 22 4107 4130 4099 4109 6 4103 02:13A Jan 23 4102 4108 4090 4098 9 4089 02:13A Mar 23 4057 4058 4049 4058 12 4046 02:13A May 23 4045 4045 4045 4045 16 4029 02:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Oct 22 90.500 92.575 89.150 92.425 1.700 92.450s 05/22 Dec 22 83.050 84.550 82.000 84.250 1.300 84.475s 05/22 Feb 23 87.400 88.700 86.600 88.350 1.100 88.600s 05/22 Apr 23 92.000 92.950 91.200 92.625 0.850 92.850s 05/20 May 23 95.500 0.850 96.800s 05/20 Jun 23 99.725 100.950 99.525 100.950 1.025 100.950s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/22 Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/22 Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 22 25.11 25.11 25.11 25.11 0.02 25.09 12:57A Jun 22 24.33 24.45 24.32 24.34 -0.14 24.48 12:54A Jul 22 24.65 24.75 24.65 24.75 0.10 24.65 12:54A Aug 22 24.13 24.12 Sep 22 23.84 23.80 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 22 80.95 81.62 80.76 81.56 0.63 80.93 02:13A Aug 22 78.06 78.66 77.99 78.57 0.58 77.99 02:13A Sep 22 76.34 76.82 76.26 76.77 0.51 76.26 02:13A My Custom Markets Symbol Open High Low Last Change Close Time More

ADM: Employee Info Released in Error Friday, May 20, 2022 2:34PM CDT Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit. Cash in on Soy Crush - 4 Friday, May 20, 2022 11:56AM CDT Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy. Easterday Sentencing May Be Moved Back Friday, May 20, 2022 11:34AM CDT Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam. Proposed Changes to Dicamba Friday, May 20, 2022 10:01AM CDT Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May '22  783'0 @C2N  Jne '22  783'0 @C2N  Jly '22  783'0 @C2N  Oct '22  737'2 @C2Z  Nov '22  737'2 @C2Z  Dec '22  737'2 @C2Z  March '23  740'6 @C3H  October 2023  651'0 @C3Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1718'0 @S2N  Jne/Jly  1718'0 @S2N  October 2022  1529'6 @S2X  November 2022  1529'6 @S2X
	Price as of 05/23/22 02:24AM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 78% Dew Pt: 36oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:35 Sunset: 8:27 As reported at Knipper Grain, IA at 2:00 AM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Mon 5/23 Tue 5/24 Wed 5/25 Thu 5/26 Weather Condition Weather Partly Cloudy Rain Rain Rain Temp L/H (°F) 40/64 46/63 48/65 48/64 Feels Like L/H (°F) 37/64 43/63 42/65 45/64 Dew Pt (°F) 37 41 49 48 Humidity (%) 43 56 79 65 Wind Spd (mph) 6 10 12 9 Precip (%) - 70 70 42 Precip Amt (in.) None Rain 0.23 Rain 0.84 Rain 0.17 Evap (in./day) 0.16 0.15 0.1 0.13
	View complete Local Weather

	DTN Top Stories
	DTN View From the Cab farmers in Ohio and Colorado are on a weather rollercoaster this season. =^View From the Cab It's been a tough 2022 for U.S. farmers in the market for equipment. Farm equipment prices new and used are only going up while supplies are going down. :^Equipment Question: Buy Used or New? The explosive growth of domestic soybean crush that will consume hundreds of millions of bushels of soybeans is a game changer for farmers and the industry. BProduction Blog Low hay and pasture supply could force extensive western U.S. cow herd liquidation. 7^Ag Weather Forum Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy. BCash in on Soy Crush - 4