Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 05:51P Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 05:53P May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 05:04P Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 04:58P Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 05:53P Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 05:11P May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 05:08P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 04:58P Jan 20 951'0 957'0 944'2 946'6 0'6 947'2s 04:54P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3058 3091 3038 3063 - 3 3054s 05:04P Jan 19 3076 3111 3059 3084 3076s 05:08P Mar 19 3101 3135 3083 3108 - 1 3101s 05:04P May 19 3128 3162 3112 3134 - 5 3127s 04:58P Jul 19 3155 3191 3145 3163 - 5 3157s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P May 19 74.600 74.800 74.425 74.625 0.800 74.625s 01:05P Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 04:09P Jul 19 83.700 84.225 83.300 83.925 0.500 84.025s 01:05P Aug 19 82.700 83.350 82.500 83.075 0.550 83.225s 04:09P Oct 19 67.375 67.575 67.175 67.225 -0.025 67.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 04:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.52 14.56 Dec 18 14.86 14.88 Jan 19 15.10 15.10 Feb 19 15.21 15.18 Mar 19 15.34 15.34 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Nov 18 1.4580 1.4540 1.4540 Dec 18 1.4950 1.4950 1.4950 1.4950 0.0020 1.4930 05:42P Jan 19 1.5320 1.5320 1.5320 1.5320 -0.0010 1.5330 05:42P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.58 27.77 27.57 27.68 0.12 27.69s 05:34P Jan 19 27.80 27.98 27.80 27.89 0.11 27.89s 05:50P Mar 19 28.10 28.27 28.10 28.18 0.11 28.18s 05:04P My Custom Markets Symbol Open High Low Last Change Close Time More

DTN Retail Fertilizer Trends Thursday, November 15, 2018 7:13AM CST All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year. Clock Ticking on Farm Bill Talks Thursday, November 15, 2018 7:09AM CST With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again. View From the Cab Thursday, November 15, 2018 7:01AM CST Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week. Senator to Congress: Pass Farm Bill Wednesday, November 14, 2018 2:43PM CST Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  367'4s @C8Z  Dec  367'4s @C8Z  Jan '19  378'2s @C9H  Feb '19  378'2s @C9H  March '19  378'2s @C9H  May '19  385'6s @C9K  June  392'4s @C9N  July  392'4s @C9N  October  399'0s @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  November  888'6s @S9F  December  888'6s @S9F  January  888'6s @S9F  March  902'2s @S9H  June  928'0s @S9N  October  936'6s @S9X
	Price as of 11/15/18 06:06PM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 367'2 0'4 CORN (Mar 19) 378'0 0'2 CORN (May 19) 385'2 0'0 CORN (Jul 19) 392'0 0'2 CORN (Sep 19) 393'2 0'0 CORN (Dec 19) 398'4 0'0 CORN (Mar 20) 408'2 0'0 SOYBEANS (Jan 19) 889'0 5'2 SOYBEANS (Mar 19) 902'4 5'4 SOYBEANS (May 19) 915'4 5'2 SOYBEANS (Jul 19) 928'2 4'6 SOYBEANS (Aug 19) 932'4 4'4 SOYBEANS (Sep 19) 932'6 3'0 SOYBEANS (Nov 19) 937'2 1'0 SOYBEANS (Jan 20) 946'6 0'6 SOYBEAN MEAL (Dec 18) 3063 - 3 SOYBEAN MEAL (Jan 19) 3084 SOYBEAN MEAL (Mar 19) 3108 - 1 SOYBEAN MEAL (May 19) 3134 - 5 SOYBEAN MEAL (Jul 19) 3163 - 5 LEAN HOGS (Dec 18) 57.100 0.075 LEAN HOGS (Feb 19) 63.775 1.400 LEAN HOGS (Apr 19) 68.700 1.000 LEAN HOGS (May 19) 74.625 0.800 LEAN HOGS (Jun 19) 82.775 0.750 LEAN HOGS (Jul 19) 83.925 0.500 LEAN HOGS (Aug 19) 83.075 0.550 LEAN HOGS (Oct 19) 67.225 -0.025 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LIVE CATTLE (Apr 19) 120.925 0.375 LIVE CATTLE (Jun 19) 113.475 0.175 LIVE CATTLE (Aug 19) 112.025 0.150 LIVE CATTLE (Oct 19) 113.575 0.200 MILK CLASS III (Nov 18) 14.52 MILK CLASS III (Dec 18) 14.86 MILK CLASS III (Jan 19) 15.10 MILK CLASS III (Feb 19) 15.21 MILK CLASS III (Mar 19) 15.34 CHEESE - CASH SETTLED (Nov 18) 1.4540 CHEESE - CASH SETTLED (Dec 18) 1.4950 0.0020 CHEESE - CASH SETTLED (Jan 19) 1.5320 -0.0010 SOYBEAN OIL (Dec 18) 27.68 0.12 SOYBEAN OIL (Jan 19) 27.89 0.11 SOYBEAN OIL (Mar 19) 28.18 0.11

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 44% Dew Pt: 16oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:56 Sunset: 4:42 As reported at MONTICELLO, IA at 5:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Weather Condition Weather Snow Showers Snow Clear Mostly Cloudy Temp L/H (°F) 30/40 22/33 19/31 20/33 Feels Like L/H (°F) 20/33 13/28 11/24 10/27 Dew Pt (°F) 28 23 13 15 Humidity (%) 76 75 59 62 Wind Spd (mph) 9 12 7 5 Precip (%) 40 80 - - Precip Amt (in.) S: <1/4 L: 0.01 S: 1-2 L: 0.20 None None Evap (in./day) 0.03 0.03 0.04 0.03
	View complete Local Weather

	DTN Top Stories
	One Iowa group is working to make resistance management strategies a real option for corn growers rather than merely an academic exercise. See DTN Ag News. :^Expect Resistance Ahead ... All stakeholders need to be involved and work together to tackle water quality challenges, according to speakers at a roundtable discussion at the 2018 Fertilizer Outlook and Technology Conference. See DTN Ag News. BWater Quality Challenges... As ethanol profit margins hit some of their lowest levels in years, Pennsylvania's governor and a refiner have asked the EPA for a small refinery exemption to the Renewable Fuel Standard. See DTN Ag News. BMore RFS Exemption Requests... With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again. See DTN Ag News. BClock Ticking on Farm Bill... Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week. See DTN Ag News. BView From the Cab...