Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'0 373'4 370'4 372'0 0'4 371'4 09:32A Jul 19 380'4 383'0 380'2 381'4 0'4 381'0 09:32A Sep 19 387'4 389'4 387'0 388'0 0'0 388'0 09:32A Dec 19 395'2 397'2 395'0 395'6 0'2 395'4 09:32A Mar 20 406'0 408'0 406'0 406'6 0'2 406'4 09:32A May 20 411'2 413'0 411'2 412'2 0'4 411'6 09:32A Jul 20 415'0 416'4 415'0 415'4 0'4 415'0 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 906'0 908'4 903'4 904'0 -2'0 906'0 09:32A Jul 19 919'4 922'0 917'2 917'4 -2'0 919'4 09:32A Aug 19 925'4 928'0 923'6 923'6 -2'2 926'0 09:32A Sep 19 930'2 933'0 928'6 929'2 -1'4 930'6 09:32A Nov 19 940'2 942'4 938'2 938'4 -1'6 940'2 09:32A Jan 20 948'4 950'6 947'2 947'2 -1'4 948'6 09:32A Mar 20 954'4 957'0 953'2 953'4 -1'4 955'0 09:32A May 20 960'0 962'4 960'0 961'0 0'4 960'4 09:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3113 3123 3104 3109 - 7 3116 09:32A Jul 19 3150 3158 3140 3146 - 6 3152 09:32A Aug 19 3165 3173 3155 3160 - 6 3166 09:32A Sep 19 3182 3182 3174 3174 - 8 3182 09:32A Oct 19 3194 3194 3181 3187 - 5 3192 09:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 74.000 77.625 74.000 75.925 2.100 73.825 09:32A May 19 82.150 85.925 82.150 84.525 2.375 82.150 09:32A Jun 19 90.550 94.750 90.375 92.950 2.700 90.250 09:32A Jul 19 93.400 97.575 93.275 96.500 3.425 93.075 09:32A Aug 19 94.125 98.475 94.075 97.650 3.675 93.975 09:32A Oct 19 83.025 87.625 82.875 85.875 2.750 83.125 09:32A Dec 19 76.650 81.225 76.650 79.475 2.750 76.725 09:32A Feb 20 77.200 81.475 77.075 79.450 2.275 77.175 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.675 130.025 129.450 129.750 0.175 129.575 09:32A Jun 19 123.375 124.125 123.300 123.700 0.325 123.375 09:32A Aug 19 119.250 119.950 119.200 119.600 0.275 119.325 09:32A Oct 19 119.250 119.950 119.250 119.725 0.225 119.500 09:32A Dec 19 121.750 122.525 121.725 122.400 0.400 122.000 09:32A Feb 20 122.975 123.775 122.975 123.600 0.375 123.225 09:32A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 19 15.02 15.06 15.02 15.04 0.10 14.94 09:29A Apr 19 15.12 15.24 15.09 15.23 0.13 15.10 09:31A May 19 15.33 15.43 15.33 15.41 0.10 15.31 09:31A Jun 19 15.59 15.67 15.59 15.65 0.05 15.60 09:29A Jul 19 16.03 16.10 16.03 16.05 0.05 16.00 09:28A @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Mar 19 1.5390 1.5410 1.5390 1.5400 0.0030 1.5370 09:29A Apr 19 1.5750 1.5870 1.5740 1.5850 0.0100 1.5750 09:30A May 19 1.5950 1.6030 1.5950 1.6030 0.0100 1.5930 09:30A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.32 29.47 29.18 29.18 -0.09 29.27 09:32A Jul 19 29.66 29.79 29.51 29.52 -0.08 29.60 09:32A Aug 19 29.76 29.93 29.66 29.66 -0.09 29.75 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

Neb. Livestock Disaster Losses Mounting Wednesday, March 20, 2019 7:25AM CDT Nebraska's director of agriculture said livestock producers have seen losses in the hundreds of millions of dollars from floods and blizzard, while state is likely to be rebuilding county roads for a considerable time. Missouri Farmer Underwater, Again Wednesday, March 20, 2019 7:19AM CDT St. Joseph, Missouri, farmer Roger Ideker finds 2,000-acre farm underwater in latest round of flooding -- while he still awaits payment for past floods. Farms on the Margins Wednesday, March 20, 2019 7:13AM CDT A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet. Flood Damage High From Lack of Warning Tuesday, March 19, 2019 12:41PM CDT Flooding over the weekend in the Missouri River Basin quickly became more destructive than flooding the region faced in the spring and summer of 2011. Levees that held back the river eight years ago collapsed and were undermined by heavy water coming from multiple rivers. Levee breaches and topping continue down into northwest Missouri, as well.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  372'0 @C9K  April  372'0 @C9K  May  372'0 @C9K  June  381'4 @C9N  July  381'4 @C9N  October  395'6 @C9Z  November  395'6 @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  904'0 @S9K  April  904'0 @S9K  May  904'0 @S9K  June  917'4 @S9N  October  938'4 @S9X  November  938'4 @S9X
	Price as of 03/21/19 09:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 372'0 0'4 CORN (Jul 19) 381'4 0'4 CORN (Sep 19) 388'0 0'0 CORN (Dec 19) 395'6 0'2 CORN (Mar 20) 406'6 0'2 CORN (May 20) 412'2 0'4 CORN (Jul 20) 415'4 0'4 SOYBEANS (May 19) 904'0 -2'0 SOYBEANS (Jul 19) 917'4 -2'0 SOYBEANS (Aug 19) 923'6 -2'2 SOYBEANS (Sep 19) 929'2 -1'4 SOYBEANS (Nov 19) 938'4 -1'6 SOYBEANS (Jan 20) 947'2 -1'4 SOYBEANS (Mar 20) 953'4 -1'4 SOYBEANS (May 20) 961'0 0'4 SOYBEAN MEAL (May 19) 3109 - 7 SOYBEAN MEAL (Jul 19) 3146 - 6 SOYBEAN MEAL (Aug 19) 3160 - 6 SOYBEAN MEAL (Sep 19) 3174 - 8 SOYBEAN MEAL (Oct 19) 3187 - 5 LEAN HOGS (Apr 19) 75.925 2.100 LEAN HOGS (May 19) 84.525 2.375 LEAN HOGS (Jun 19) 92.950 2.700 LEAN HOGS (Jul 19) 96.500 3.425 LEAN HOGS (Aug 19) 97.650 3.675 LEAN HOGS (Oct 19) 85.875 2.750 LEAN HOGS (Dec 19) 79.475 2.750 LEAN HOGS (Feb 20) 79.450 2.275 LIVE CATTLE (Apr 19) 129.750 0.175 LIVE CATTLE (Jun 19) 123.700 0.325 LIVE CATTLE (Aug 19) 119.600 0.275 LIVE CATTLE (Oct 19) 119.725 0.225 LIVE CATTLE (Dec 19) 122.400 0.400 LIVE CATTLE (Feb 20) 123.600 0.375 MILK CLASS III (Mar 19) 15.04 0.10 MILK CLASS III (Apr 19) 15.23 0.13 MILK CLASS III (May 19) 15.41 0.10 MILK CLASS III (Jun 19) 15.65 0.05 MILK CLASS III (Jul 19) 16.05 0.05 CHEESE - CASH SETTLED (Mar 19) 1.5400 0.0030 CHEESE - CASH SETTLED (Apr 19) 1.5850 0.0100 CHEESE - CASH SETTLED (May 19) 1.6030 0.0100 SOYBEAN OIL (May 19) 29.18 -0.09 SOYBEAN OIL (Jul 19) 29.52 -0.08 SOYBEAN OIL (Aug 19) 29.66 -0.09

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 79% Dew Pt: 32oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:06 Sunset: 7:17 As reported at MONTICELLO, IA at 9:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Thu 3/21 Fri 3/22 Sat 3/23 Sun 3/24 Weather Condition Weather Clear Clear Clear Thunder Storms Temp L/H (°F) 32/49 30/46 26/51 38/49 Feels Like L/H (°F) 31/44 21/41 22/51 35/49 Dew Pt (°F) 32 28 29 38 Humidity (%) 63 60 58 82 Wind Spd (mph) 10 9 6 2 Precip (%) - - - 30 Precip Amt (in.) None None None Rain 0.11 Evap (in./day) 0.1 0.09 0.09 0.05
	View complete Local Weather

	DTN Top Stories
	Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding. See DTN Ag News. 7^Iowa Adding up Losses... A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In... For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. See DTN Ag News. BListen to the Land - 11... Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor. See DTN Ag News. 4^DTN Retail Fertilizer Trends ... Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1. See DTN Ag News. :^Wheat Contest Open...