Klostermann Bros
Home
Calendar
Contact Us
Cash Bids
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'6 330'4 0'4 330'0 10:40A Chart for @C0K
Jul 20 336'0 338'6 334'0 335'6 0'2 335'4 10:40A Chart for @C0N
Sep 20 341'4 343'0 338'6 340'0 -0'4 340'4 10:40A Chart for @C0U
Dec 20 350'0 352'0 348'0 349'2 0'0 349'2 10:40A Chart for @C0Z
Mar 21 361'0 363'2 359'2 360'4 0'2 360'2 10:40A Chart for @C1H
May 21 368'2 369'6 366'0 367'0 0'2 366'6 10:40A Chart for @C1K
Jul 21 372'0 374'0 370'2 371'4 0'2 371'2 10:40A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 865'4 11'0 854'4 10:40A Chart for @S0K
Jul 20 861'4 873'6 861'2 872'4 10'6 861'6 10:40A Chart for @S0N
Aug 20 867'0 876'4 864'4 874'6 10'2 864'4 10:40A Chart for @S0Q
Sep 20 866'4 873'6 864'4 873'0 8'6 864'2 10:40A Chart for @S0U
Nov 20 867'4 876'6 867'2 875'4 7'4 868'0 10:40A Chart for @S0X
Jan 21 871'0 879'2 870'2 878'0 6'6 871'2 10:40A Chart for @S1F
Mar 21 859'2 865'4 858'4 865'4 6'2 859'2 10:40A Chart for @S1H
May 21 859'4 865'2 858'4 865'2 6'6 858'4 10:40A Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2934 2950 2910 2948 20 2928 10:40A Chart for @SM0K
Jul 20 2981 2995 2958 2992 14 2978 10:40A Chart for @SM0N
Aug 20 2981 2988 2962 2986 8 2978 10:40A Chart for @SM0Q
Sep 20 2990 2991 2967 2986 6 2980 10:40A Chart for @SM0U
Oct 20 2981 2985 2966 2985 6 2979 10:40A Chart for @SM0V
Dec 20 3010 3013 2990 3008 3008 10:40A Chart for @SM0Z
Jan 21 3005 3007 2987 3007 3007 10:40A Chart for @SM1F
Mar 21 2965 2971 2950 2971 8 2963 10:40A Chart for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 42.775 42.000 42.200 -0.925 43.125 10:40A Chart for @HE0J
May 20 44.475 44.950 43.250 43.450 -2.450 45.900 10:40A Chart for @HE0K
Jun 20 49.900 50.525 48.750 49.500 -1.950 51.450 10:40A Chart for @HE0M
Jul 20 55.500 56.075 54.325 55.475 -1.375 56.850 10:40A Chart for @HE0N
Aug 20 57.800 58.400 56.850 57.775 -1.075 58.850 10:40A Chart for @HE0Q
Oct 20 53.975 54.150 52.600 53.325 -1.050 54.375 10:40A Chart for @HE0V
Dec 20 53.025 53.850 52.275 52.875 -0.800 53.675 10:40A Chart for @HE0Z
Feb 21 59.125 59.650 57.375 58.750 -1.075 59.825 10:40A Chart for @HE1G
Apr 21 64.425 65.025 64.425 64.550 -1.525 66.075 10:37A Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 92.825 92.825 10:40A Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.325 -2.350 86.675 10:40A Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.125 -2.075 92.200 10:40A Chart for @LE0Q
Oct 20 97.125 97.775 94.900 96.100 -1.700 97.800 10:40A Chart for @LE0V
Dec 20 100.500 101.500 98.925 99.950 - 1.525 101.475 10:40A Chart for @LE0Z
Feb 21 104.725 105.300 103.150 103.925 - 1.600 105.525 10:40A Chart for @LE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.76 13.78 13.70 13.70 -0.08 13.78 10:39A Chart for @DA0J
May 20 11.62 11.77 11.44 11.77 -0.06 11.83 10:39A Chart for @DA0K
Jun 20 13.22 13.22 12.91 13.11 -0.15 13.26 10:40A Chart for @DA0M
Jul 20 14.60 14.86 14.46 14.75 0.02 14.73 10:40A Chart for @DA0N
Aug 20 15.59 16.00 15.48 15.96 0.32 15.64 10:38A Chart for @DA0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 27.27 27.75 27.15 27.48 0.30 27.18 10:40A Chart for @BO0K
Jul 20 27.62 28.10 27.51 27.83 0.30 27.53 10:40A Chart for @BO0N
Aug 20 27.72 28.24 27.72 28.00 0.31 27.69 10:40A Chart for @BO0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Dairy Outlook Sours
Thursday, April 9, 2020 7:10AM CDT
The dairy industry is likely to face yet another difficult year due to the COVID-19 pandemic. Milk prices could fall to their lowest level in the last five years, according to one dairy policy expert.
USDA Reports Preview
Thursday, April 9, 2020 7:01AM CDT
As coronavirus deaths continue to rapidly rise in the U.S. and economic activity is at a standstill, USDA is likely to issue lower demand estimates for corn, soybeans and possibly wheat in Thursday's WASDE report, due out at 11 a.m. CDT. Tune into Thursday's post-report webinar for our thoughts, as well as spring weather comments from DTN Senior Ag Meteorologist Bryce Anderson.
DTN Retail Fertilizer Trends
Thursday, April 9, 2020 6:57AM CDT
While the prices of six of the eight major fertilizers tracked by DTN moved higher during the first week of April, the price changes were minor.
Machinery Manufacturer Engines Sputter
Wednesday, April 8, 2020 11:21AM CDT
Ag machinery manufacturers are suspending operations or closing plants around the world as the industry struggles to understand how to keep well-tuned factory floors open for business and their employees safe.

Add Us To Your Favorites
 
Follow the steps below to add www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.



text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr '20  330'4 @C0K Chart
 May '20  330'4 @C0K Chart
 Jne / Jly '20  335'6 @C0N Chart
 Oct / Nov '20  349'2 @C0Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  865'4 @S0K Chart
 May  865'4 @S0K Chart
 June  872'4 @S0N Chart
 October '20  875'6 @S0X Chart

Price as of 04/09/20 10:51AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 20) 330'4 0'4 4/9/20   10:41 AM CST
  • CORN (Jul 20) 335'6 0'2 4/9/20   10:41 AM CST
  • CORN (Sep 20) 340'2 -0'2 4/9/20   10:41 AM CST
  • CORN (Dec 20) 349'2 0'0 4/9/20   10:41 AM CST
  • CORN (Mar 21) 360'6 0'4 4/9/20   10:41 AM CST
  • CORN (May 21) 367'0 0'2 4/9/20   10:31 AM CST
  • CORN (Jul 21) 371'4 0'2 4/9/20   10:41 AM CST
  • SOYBEANS (May 20) 865'4 11'0 4/9/20   10:41 AM CST
  • SOYBEANS (Jul 20) 872'4 10'6 4/9/20   10:41 AM CST
  • SOYBEANS (Aug 20) 874'6 10'2 4/9/20   10:39 AM CST
  • SOYBEANS (Sep 20) 873'0 8'6 4/9/20   10:38 AM CST
  • SOYBEANS (Nov 20) 875'6 7'6 4/9/20   10:41 AM CST
  • SOYBEANS (Jan 21) 878'0 6'6 4/9/20   10:39 AM CST
  • SOYBEANS (Mar 21) 865'4 6'2 4/9/20   10:41 AM CST
  • SOYBEANS (May 21) 865'2 6'6 4/9/20   10:39 AM CST
  • SOYBEAN MEAL (May 20) 2947 19 4/9/20   10:41 AM CST
  • SOYBEAN MEAL (Jul 20) 2991 13 4/9/20   10:41 AM CST
  • SOYBEAN MEAL (Aug 20) 2986 8 4/9/20   10:41 AM CST
  • SOYBEAN MEAL (Sep 20) 2986 6 4/9/20   10:35 AM CST
  • SOYBEAN MEAL (Oct 20) 2985 6 4/9/20   10:29 AM CST
  • SOYBEAN MEAL (Dec 20) 3007 - 1 4/9/20   10:39 AM CST
  • SOYBEAN MEAL (Jan 21) 3007 4/9/20   10:36 AM CST
  • SOYBEAN MEAL (Mar 21) 2971 8 4/9/20   10:36 AM CST
  • LEAN HOGS (Apr 20) 42.200 -0.925 4/9/20   10:40 AM CST
  • LEAN HOGS (May 20) 43.450 -2.450 4/9/20   10:35 AM CST
  • LEAN HOGS (Jun 20) 49.500 -1.950 4/9/20   10:41 AM CST
  • LEAN HOGS (Jul 20) 55.475 -1.375 4/9/20   10:41 AM CST
  • LEAN HOGS (Aug 20) 57.775 -1.075 4/9/20   10:38 AM CST
  • LEAN HOGS (Oct 20) 53.325 -1.050 4/9/20   10:39 AM CST
  • LEAN HOGS (Dec 20) 52.875 -0.800 4/9/20   10:40 AM CST
  • LEAN HOGS (Feb 21) 58.750 -1.075 4/9/20   10:30 AM CST
  • LEAN HOGS (Apr 21) 64.550 -1.525 4/9/20   9:31 AM CST
  • LIVE CATTLE (Apr 20) 92.825 4/9/20   10:40 AM CST
  • LIVE CATTLE (Jun 20) 84.400 -2.275 4/9/20   10:41 AM CST
  • LIVE CATTLE (Aug 20) 90.225 -1.975 4/9/20   10:41 AM CST
  • LIVE CATTLE (Oct 20) 96.125 -1.675 4/9/20   10:41 AM CST
  • LIVE CATTLE (Dec 20) 99.975 - 1.500 4/9/20   10:41 AM CST
  • LIVE CATTLE (Feb 21) 103.925 - 1.600 4/9/20   10:40 AM CST
  • MILK CLASS III (Apr 20) 13.70 -0.08 4/9/20   9:45 AM CST
  • MILK CLASS III (May 20) 11.77 -0.06 4/9/20   10:39 AM CST
  • MILK CLASS III (Jun 20) 13.11 -0.15 4/9/20   10:39 AM CST
  • MILK CLASS III (Jul 20) 14.75 0.02 4/9/20   10:37 AM CST
  • MILK CLASS III (Aug 20) 15.96 0.32 4/9/20   10:31 AM CST
  • SOYBEAN OIL (May 20) 27.49 0.31 4/9/20   10:40 AM CST
  • SOYBEAN OIL (Jul 20) 27.83 0.30 4/9/20   10:38 AM CST
  • SOYBEAN OIL (Aug 20) 28.00 0.31 4/9/20   10:39 AM CST

Local Radar
Earlville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Earlville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 61% Dew Pt: 30oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:32 Sunset: 7:39
As reported at MONTICELLO, IA at 10:00 AM
View complete Local Weather

4-day Forecast for Earlville, IA
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Rain Clear Rain Rain
Weather Rain Clear Rain Rain
Temp
L/H (°F)
32/47 28/50 36/53 40/49
Feels
Like

L/H (°F)
24/39 20/50 32/53 31/43
Dew Pt
(°F)
24 25 36 41
Humidity
(%)
45 50 71 88
Wind Spd
(mph)
22 10 9 15
Precip
(%)
51 - 80 80
Precip
Amt
(in.)
Rain
0.02
None Rain
0.27
Rain
0.72
Evap
(in./day)
0.14 0.12 0.08 0.05
View complete Local Weather

DTN Top Stories

As coronavirus deaths continue to rapidly rise in the U.S. and economic activity is at a standstill, USDA is likely to issue lower demand estimates for corn, soybeans and possibly wheat in Thursday's WASDE report, due out at 11 a.m. CDT. Tune into Thursday's post-report webinar for our thoughts, as well as spring weather comments from DTN Senior Ag Meteorologist Bryce Anderson. See DTN Ag News. BUSDA Reports Preview...

House Agriculture Committee Chairman Collin Peterson, D-Minn., talked about the challenges facing USDA sorting out potential aid to farmers as industry groups have proposed billions in funds for their individual commodities. Ag Secretary Sonny Perdue said USDA staff are trying to be inclusive in the process. See DTN Ag News. 1^USDA Working on Aid Package...

DTN Tax Columnist Rod Mauszycki discusses the complexity of self-rental and Section 199A. See DTN Ag News. 4^Taxlink...

A government watchdog is looking into whether EPA acted properly when it registered dicamba in 2016 and 2018, as well as reviewing states' use of 24(c) labels, oft used for dicamba in recent years. See DTN Ag News. 7^Fed Watchdog Eyes Dicamba...

For large parts of the country, especially in rural America, this weekend will be among the biggest tests in the battle to "flatten the curve" on the coronavirus pandemic as Christians celebrate Easter and families recognize the traditional rebirth of spring. See . FThis Easter Will Be Different...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN