Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 02:36P Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 02:34P May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 02:30P Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 02:30P Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 02:30P Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 01:30P Mar 20 405'4 405'6 404'2 405'2 -0'4 405'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 01:30P Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 02:30P May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 01:30P Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 01:30P Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P Nov 19 922'6 933'2 919'6 930'2 7'2 929'2s 01:30P Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 01:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3054 3097 3048 3075 16 3071s 02:30P Jan 19 3075 3119 3068 3096 17 3092s 01:30P Mar 19 3105 3143 3093 3122 18 3117s 02:30P May 19 3128 3171 3121 3153 19 3147s 01:21P Jul 19 3157 3198 3151 3184 22 3179s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 01:05P Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P May 19 77.700 77.900 76.650 76.775 -0.975 76.775s 01:05P Jun 19 84.750 85.025 84.175 84.875 -0.100 84.950s 01:05P Jul 19 85.425 85.675 84.875 85.350 -0.075 85.450s 01:05P Aug 19 83.825 84.300 83.725 84.050 0.100 84.200s 01:05P Oct 19 68.050 68.800 68.050 68.700 0.425 68.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 01:05P Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 02:30P Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 01:05P Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 01:05P Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 01:05P Oct 19 113.400 113.600 112.925 113.575 0.200 113.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.56 14.57 14.47 14.47 -0.08 14.47 02:24P Dec 18 14.66 14.66 14.40 14.48 -0.18 14.46 02:30P Jan 19 14.76 14.78 14.49 14.56 -0.25 14.56 02:29P Feb 19 14.95 14.95 14.70 14.77 -0.22 14.76 02:28P Mar 19 15.19 15.19 14.97 15.01 -0.17 15.01 02:23P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Nov 18 1.4560 1.4580 1.4520 1.4530 -0.0040 1.4520 02:24P Dec 18 1.4690 1.4760 1.4560 1.4600 -0.0120 1.4600 02:30P Jan 19 1.4930 1.4990 1.4840 1.4890 -0.0120 1.4890 02:29P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.34 27.55 27.17 27.32 0.02 27.34s 02:34P Jan 19 27.52 27.74 27.35 27.50 0.02 27.52s 02:30P Mar 19 27.84 28.01 27.64 27.77 27.78s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

Change Your Tax Mindset - 1 Tuesday, November 20, 2018 12:03PM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. USDA Crop Progress Tuesday, November 20, 2018 11:57AM CST An estimated 10% of the nation's corn crop and 9% of the soybean crop was left to harvest as of Sunday, Nov. 18. Todd's Take Monday, November 19, 2018 7:35AM CST Last week wasn't the first time USDA surprised markets with a big, revised estimate of corn stocks. Ag Bankers Wary About 2019 Monday, November 19, 2018 7:30AM CST Ag bankers say only a small portion of their customers are in severe financial stress but add there are plenty of unknowns about 2019 that could change the financial picture for many farmers.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Nov  361'2s @C8Z  Dec  361'2s @C8Z  Jan '19  372'2s @C9H  Feb '19  372'2s @C9H  March '19  372'2s @C9H  May '19  380'0s @C9K  June  386'6s @C9N  July  386'6s @C9N  October  395'6s @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  November  881'0s @S9F  December  881'0s @S9F  January  881'0s @S9F  March  894'4s @S9H  June  920'0s @S9N  October  929'2s @S9X
	Price as of 11/20/18 02:46PM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 361'2 -1'0 CORN (Mar 19) 372'2 -1'0 CORN (May 19) 380'0 -1'0 CORN (Jul 19) 386'6 -1'0 CORN (Sep 19) 390'0 -0'6 CORN (Dec 19) 395'6 -0'4 CORN (Mar 20) 405'2 -0'4 SOYBEANS (Jan 19) 881'2 7'2 SOYBEANS (Mar 19) 894'6 7'0 SOYBEANS (May 19) 908'2 7'0 SOYBEANS (Jul 19) 920'4 7'0 SOYBEANS (Aug 19) 924'6 6'6 SOYBEANS (Sep 19) 925'6 7'0 SOYBEANS (Nov 19) 930'2 7'2 SOYBEANS (Jan 20) 942'2 7'2 SOYBEAN MEAL (Dec 18) 3075 16 SOYBEAN MEAL (Jan 19) 3096 17 SOYBEAN MEAL (Mar 19) 3122 18 SOYBEAN MEAL (May 19) 3153 19 SOYBEAN MEAL (Jul 19) 3184 22 LEAN HOGS (Dec 18) 58.925 -2.050 LEAN HOGS (Feb 19) 66.950 -1.900 LEAN HOGS (Apr 19) 71.550 -1.325 LEAN HOGS (May 19) 76.775 -0.975 LEAN HOGS (Jun 19) 84.875 -0.100 LEAN HOGS (Jul 19) 85.350 -0.075 LEAN HOGS (Aug 19) 84.050 0.100 LEAN HOGS (Oct 19) 68.700 0.425 LIVE CATTLE (Dec 18) 115.825 - 0.450 LIVE CATTLE (Feb 19) 119.825 - 0.275 LIVE CATTLE (Apr 19) 121.600 - 0.275 LIVE CATTLE (Jun 19) 114.025 0.050 LIVE CATTLE (Aug 19) 112.200 0.175 LIVE CATTLE (Oct 19) 113.575 0.200 MILK CLASS III (Nov 18) 14.47 -0.08 MILK CLASS III (Dec 18) 14.48 -0.18 MILK CLASS III (Jan 19) 14.56 -0.25 MILK CLASS III (Feb 19) 14.77 -0.22 MILK CLASS III (Mar 19) 15.01 -0.17 CHEESE - CASH SETTLED (Nov 18) 1.4530 -0.0040 CHEESE - CASH SETTLED (Dec 18) 1.4600 -0.0120 CHEESE - CASH SETTLED (Jan 19) 1.4890 -0.0120 SOYBEAN OIL (Dec 18) 27.32 0.02 SOYBEAN OIL (Jan 19) 27.50 0.02 SOYBEAN OIL (Mar 19) 27.77

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 59% Dew Pt: 18oF Barom: 30.19 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 4:39 As reported at MONTICELLO, IA at 2:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 14/31 24/33 23/38 31/42 Feels Like L/H (°F) 18/22 18/27 13/30 22/34 Dew Pt (°F) 20 23 27 33 Humidity (%) 69 79 85 90 Wind Spd (mph) 9 6 11 15 Precip (%) - - - 30 Precip Amt (in.) None None None Rain 0.16 Evap (in./day) 0.04 0.02 0.03 0.02
	View complete Local Weather

	DTN Top Stories
	By ending like-kind exchanges for equipment, trade-ins will now be considered as two transactions. While the income implications are offset by generous depreciation rules at the federal level, states haven't followed suit, and that's where taxes could get tricky. See DTN Ag News. BChange Your Tax Mindset - 2... As DTN's correspondent highlights, farmers in Mato Grosso are pleased with their crops and the weather, and at least some of them think they will harvest soybeans early as Brazilian farmers anticipate high demand from China, which is still embroiled in a trade battle with the U.S. See DTN Ag News. 4^South American Crop Update... U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers. See DTN Ag News. :^Cash Market Moves... An estimated 10% of the nation's corn crop and 9% of the soybean crop was left to harvest as of Sunday, Nov. 18. See DTN Ag News. BUSDA Crop Progress... Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. See DTN Ag News. BChange Your Tax Mindset - 1...