KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 03:12P Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 03:32P Dec 21 590'2 592'6 553'0 559'6 -34'6 558'2s 03:30P Mar 22 596'4 597'2 558'0 565'4 -34'2 563'6s 02:31P May 22 598'0 598'6 559'6 567'4 -34'2 565'4s 01:27P Jul 22 596'0 596'0 557'0 565'6 -33'6 563'2s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 03:10P Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 02:58P Sep 21 1485'4 1486'4 1416'2 1439'6 -46'4 1439'6s 01:30P Nov 21 1442'0 1443'2 1365'0 1396'0 -47'2 1396'4s 03:18P Jan 22 1438'2 1438'2 1363'6 1394'2 -45'2 1395'0s 02:30P Mar 22 1397'0 1397'6 1333'0 1361'2 -35'6 1362'6s 01:30P May 22 1382'4 1382'4 1324'0 1351'2 -31'4 1352'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4480 4480 4270 4296 -274 4235s 01:20P Jul 21 4489 4503 4202 4205 -274 4214s 03:12P Aug 21 4415 4428 4150 4151 -253 4167s 02:30P Sep 21 4330 4338 4084 4090 -228 4110s 02:54P Oct 21 4235 4236 3985 4016 -202 4035s 01:27P Dec 21 4223 4228 3973 4008 -198 4026s 01:30P Jan 22 4181 4181 3936 3973 -190 3990s 01:30P Mar 22 4047 4047 3833 3866 -163 3885s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 01:05P Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 02:30P Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 01:05P Aug 21 106.625 107.000 105.200 105.600 - 1.925 105.725s 01:05P Oct 21 90.625 91.000 89.225 89.775 -1.675 89.825s 01:05P Dec 21 83.525 83.750 81.950 82.475 -1.450 82.725s 01:05P Feb 22 85.275 85.475 83.750 84.500 -1.525 84.450s 03:29P Apr 22 86.825 86.825 85.350 85.775 -1.725 85.675s 01:05P May 22 88.175 88.175 88.175 88.175 -1.825 88.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 01:05P Dec 21 129.700 130.325 126.000 127.600 - 2.200 127.800s 01:05P Feb 22 132.650 133.450 129.075 130.875 - 2.000 131.025s 01:05P Apr 22 134.100 135.050 130.575 132.450 - 2.125 132.450s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 19.05 19.10 18.94 18.97 -0.10 19.03 03:24P Jun 21 19.71 19.71 19.49 19.58 -0.06 19.62 03:28P Jul 21 20.02 20.02 19.66 19.82 -0.26 19.88 03:25P Aug 21 19.89 19.90 19.70 19.72 -0.32 19.82 03:26P Sep 21 19.61 19.80 19.61 19.65 -0.32 19.71 03:34P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 70.85 71.91 70.85 71.51 -0.62 68.04s 01:20P Jul 21 66.40 66.86 65.05 65.93 -0.62 65.78s 02:41P Aug 21 63.20 63.68 61.93 62.71 -0.63 62.58s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

Repaying FSA Loan Debt for SDA Farmers Thursday, May 13, 2021 5:00AM CDT USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers. USDA Reports Review Wednesday, May 12, 2021 3:32PM CDT While the May USDA World Agricultural Supply and Demand Estimates (WASDE) report featured little earth-shattering news for soybeans, it was new-crop December corn futures that reacted in a dramatically bearish fashion after new-crop stocks and demand estimates were more bearish than traders had anticipated. Overall, the crop report was neutral for soybeans and bearish for both wheat and corn. Farms Eye Colonial Supply Disruptions Wednesday, May 12, 2021 12:45PM CDT Though the Colonial Pipeline is expected to return to full operation soon, there are concerns about how long the fuel supply disruption could last. DTN Retail Fertilizer Trends Wednesday, May 12, 2021 9:28AM CDT The average retail price of all eight major fertilizers tracked by DTN were higher compared to last month, but only UAN28 and UAN32 had significant price increases.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  674'6s @C1N  June  674'6s @C1N  July  674'6s @C1N  Aug  583'0s @C1U  October '21  558'2s @C1Z  November '21  558'2s @C1Z  December '21  558'2s @C1Z  March '22  563'6s @C2H  May '22  565'4s @C2K  July '22  563'2s @C2N  October 2022  489'2s @C2Z  November 2022  489'2s @C2Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  1584'0s @S1N  June  1584'0s @S1N  Oct '21  1396'4s @S1X  Nov  1396'4s @S1X  October 2022  1233'0s @S2X
	Price as of 05/13/21 03:46PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 28% Dew Pt: 33oF Barom: 30.31 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:17 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Thu 5/13 Fri 5/14 Sat 5/15 Sun 5/16 Weather Condition Weather Clear Rain Rain Clear Temp L/H (°F) 36/67 41/67 48/65 48/73 Feels Like L/H (°F) 49/67 41/67 47/65 48/73 Dew Pt (°F) 35 38 49 51 Humidity (%) 32 45 71 65 Wind Spd (mph) 3 7 5 3 Precip (%) - 20 80 - Precip Amt (in.) None Rain 0.04 Rain 0.09 None Evap (in./day) 0.17 0.17 0.12 0.16
	View complete Local Weather

	DTN Top Stories
	Crops, cows, conservation practices and kids keep life lively on this Dayton, Iowa farm that DTN is following for this season's View From the Cab series. FView From the Cab Emergence has been slow in many fields this spring. Early season stand assessments will be key. BScrutinize Your Stand While the May USDA World Agricultural Supply and Demand Estimates (WASDE) report featured little earth-shattering news for soybeans, it was new-crop December corn futures that reacted in a dramatically bearish fashion after new-crop stocks and demand estimates were more bearish than traders had anticipated. Overall, the crop report was neutral for soybeans and bearish for both wheat and corn. BUSDA Reports Review Raven closes in on full autonomy. Raven announced Wednesday the launch of an autonomous growth platform, OMNi. The OMNi brand spotlights and organizes both Raven's developmental direction and its advancements in autonomous solutions. 4^Further Move in Autonomous Farming With a rollover in the Tampa ammonia contract ending the eight-month price increase streak, stable to soft price fundamentals are expected to continue to prevail in the west and stable to firm in the east going into the summer. 7^DTN Fertilizer Outlook