Klostermann Bros

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	393'2	393'2	386'4	386'6	-6'4	387'2s	01/24
	May 20	398'0	398'2	392'0	392'0	-5'6	392'6s	01/24
	Jul 20	402'6	402'6	397'0	397'0	-5'4	397'6s	01/24
	Sep 20	400'0	400'4	395'2	395'2	-5'0	395'6s	01/24
	Dec 20	402'6	402'6	397'4	398'0	-5'0	398'2s	01/24
	Mar 21	411'6	412'0	407'0	407'2	-5'2	407'6s	01/24
	May 21	415'4	416'0	411'0	411'0	-4'6	411'6s	01/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	909'2	909'2	900'6	902'2	-7'4	902'0s	01/24
	May 20	923'0	923'2	914'4	916'2	-7'4	915'6s	01/24
	Jul 20	937'0	937'0	928'2	929'6	-7'4	929'4s	01/24
	Aug 20	941'2	941'2	933'2	934'4	-7'4	934'2s	01/24
	Sep 20	940'4	941'4	933'6	934'4	-7'6	934'2s	01/24
	Nov 20	947'0	947'0	938'2	938'6	-8'4	938'6s	01/24
	Jan 21	951'2	951'2	943'2	944'0	-8'0	944'0s	01/24
	Mar 21	943'0	943'6	936'6	937'2	-6'6	937'4s	01/24

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	2985	3005	2976	2982	- 6	2983s	01/24
	May 20	3028	3045	3019	3024	- 7	3025s	01/24
	Jul 20	3074	3089	3064	3064	- 9	3068s	01/24
	Aug 20	3093	3103	3080	3080	- 9	3083s	01/24
	Sep 20	3105	3114	3092	3093	- 9	3095s	01/24
	Oct 20	3114	3120	3098	3098	- 10	3101s	01/24
	Dec 20	3137	3151	3129	3131	- 9	3132s	01/24
	Jan 21	3136	3146	3132	3133	- 7	3134s	01/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	68.400	68.400	66.750	66.875	-1.275	67.225s	01/24
	Apr 20	75.350	75.350	72.825	73.075	-1.900	73.450s	01/24
	May 20	80.875	80.875	79.200	79.550	-1.800	79.975s	01/24
	Jun 20	87.675	87.675	85.450	85.950	-1.425	86.400s	01/24
	Jul 20	88.300	88.300	86.250	86.725	-1.350	87.150s	01/24
	Aug 20	87.450	87.450	85.300	85.625	-1.375	86.075s	01/24
	Oct 20	75.475	75.475	73.300	73.600	-1.300	74.175s	01/24
	Dec 20	68.425	68.500	66.850	67.125	-0.900	67.750s	01/24
	Feb 21	71.825	71.825	69.975	70.000	-0.925	70.525s	01/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	124.825	125.225	124.100	124.950	0.175	124.850s	01/24
	Apr 20	124.200	124.475	123.350	124.300	0.125	124.300s	01/24
	Jun 20	116.350	116.375	115.500	116.000	- 0.300	116.025s	01/24
	Aug 20	113.875	113.950	113.150	113.550	- 0.225	113.625s	01/24
	Oct 20	116.500	116.600	115.725	116.250	- 0.375	116.150s	01/24
	Dec 20	119.600	119.725	118.925	119.375	- 0.175	119.450s	01/24

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	17.04	17.05	17.02	17.05	0.04	17.04s	01/24
	Feb 20	18.05	18.28	17.93	17.95	0.02	18.00s	01/24
	Mar 20	18.17	18.52	18.16	18.16	0.08	18.25s	01/24
	Apr 20	17.91	18.24	17.82	17.90	0.09	18.00s	01/24
	May 20	17.90	18.03	17.69	17.73	0.01	17.82s	01/24

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	32.54	32.54	31.86	31.98	-0.46	32.02s	01/24
	May 20	32.87	32.87	32.20	32.33	-0.45	32.37s	01/24
	Jul 20	33.24	33.24	32.57	32.70	-0.44	32.74s	01/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Cattle on Feed Report Summary

Friday, January 24, 2020 3:34PM CST

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday.

Todd's Take

Friday, January 24, 2020 3:32PM CST

What we can expect for soybean prices in 2020 now that the phase-one trade agreement has been signed.

The 5thWave Forum

Friday, January 24, 2020 3:20PM CST

After several years of low volatility in a follower's role, Chicago wheat has stolen the spotlight in 2020 and could hold on into spring.

Stretching Hay

Thursday, January 23, 2020 12:37PM CST

There are ways to make forage supplies last longer or eliminate feed waste.

	Add Us To Your Favorites

	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Google Search

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF


	text
	KLOSTERMANN BROS, Inc. 563-875-2446 1-800-892-1182 all bids are subject to change click 'refresh' to see current bids

Local Cash Bids

CORN
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Jan '20	387'2s	@C0H
Feb '20	387'2s	@C0H
Mar '20	387'2s	@C0H
Apr '20	392'6s	@C0K
May '20	392'6s	@C0K
Jne / Jly '20	397'6s	@C0N
Oct / Nov '20	398'2s	@C0Z

SOYBEANS
	Klostermann Bros
	Futures Price	Futures Month	Cash Price	Basis
Jan '20	902'0s	@S0H
Feb	902'0s	@S0H
March	902'0s	@S0H
June	929'4s	@S0N
October '20	938'6s	@S0X

Price as of 01/25/20 09:39AM CST.
Month Symbols

Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 CORN (Sep 20) 395'2 -5'0 CORN (Dec 20) 398'0 -5'0 CORN (Mar 21) 407'2 -5'2 CORN (May 21) 411'0 -4'6 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEANS (Aug 20) 934'4 -7'4 SOYBEANS (Sep 20) 934'4 -7'6 SOYBEANS (Nov 20) 938'6 -8'4 SOYBEANS (Jan 21) 944'0 -8'0 SOYBEANS (Mar 21) 937'2 -6'6 SOYBEAN MEAL (Mar 20) 2982 - 6 SOYBEAN MEAL (May 20) 3024 - 7 SOYBEAN MEAL (Jul 20) 3064 - 9 SOYBEAN MEAL (Aug 20) 3080 - 9 SOYBEAN MEAL (Sep 20) 3093 - 9 SOYBEAN MEAL (Oct 20) 3098 - 10 SOYBEAN MEAL (Dec 20) 3131 - 9 SOYBEAN MEAL (Jan 21) 3133 - 7 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900 LEAN HOGS (May 20) 79.550 -1.800 LEAN HOGS (Jun 20) 85.950 -1.425 LEAN HOGS (Jul 20) 86.725 -1.350 LEAN HOGS (Aug 20) 85.625 -1.375 LEAN HOGS (Oct 20) 73.600 -1.300 LEAN HOGS (Dec 20) 67.125 -0.900 LEAN HOGS (Feb 21) 70.000 -0.925 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LIVE CATTLE (Jun 20) 116.000 - 0.300 LIVE CATTLE (Aug 20) 113.550 - 0.225 LIVE CATTLE (Oct 20) 116.250 - 0.375 LIVE CATTLE (Dec 20) 119.375 - 0.175 MILK CLASS III (Jan 20) 17.05 0.04 MILK CLASS III (Feb 20) 17.95 0.02 MILK CLASS III (Mar 20) 18.16 0.08 MILK CLASS III (Apr 20) 17.90 0.09 MILK CLASS III (May 20) 17.73 0.01 SOYBEAN OIL (Mar 20) 31.98 -0.46 SOYBEAN OIL (May 20) 32.33 -0.45 SOYBEAN OIL (Jul 20) 32.70 -0.44


	Local Radar
	Earlville, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Earlville, IA

Chg Zip Code:
Temp:	30^oF	Feels Like:	19^oF
Humid:	100%	Dew Pt:	30^oF
Barom:	29.91	Wind Dir:	W
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:24	Sunset:	5:09
As reported at MONTICELLO, IA at 9:00 AM

View complete Local Weather

4-day Forecast for Earlville, IA

Change Zip Code:

Date	Sat 1/25	Sun 1/26	Mon 1/27	Tue 1/28
Weather Condition
Weather	Snow Showers	Mostly Cloudy	Cloudy	Mostly Cloudy
Temp L/H (°F)	24/34	20/29	24/32	23/30
Feels Like L/H (°F)	15/21	11/27	24/31	17/30
Dew Pt (°F)	26	23	26	24
Humidity (%)	97	97	94	87
Wind Spd (mph)	12	5	3	0
Precip (%)	35	-	-	-
Precip Amt (in.)	S: <1/4 L: 0.01	None	None	None
Evap (in./day)	0.01	0.01	0.01	0.01

View complete Local Weather

	DTN Top Stories
	The economics have changed since ARC and PLC were created in the 2014 farm bill, and experts say it's important to evaluate all the options, including ARC-Individual in some cases, on farm-by-farm basis. See DTN Ag News. BEvaluate ARC, PLC Options... What we can expect for soybean prices in 2020 now that the phase-one trade agreement has been signed. See DTN Ag News. BTodd's Take ... Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday. See DTN Ag News. :^Cattle on Feed Report Summary... According to news reports, the latest cancer trial against Bayer AG and its Roundup herbicide has been postponed indefinitely to allow mediation talks that may lead toward a possible settlement. See DTN Ag News. BRoundup Settlement Possible... A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year. See DTN Ag News. BPut 2019 Lessons to Work...