Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 373'6 370'4 373'6 3'0 370'6 04:41A May 19 380'0 382'4 379'2 382'4 3'0 379'4 04:41A Jul 19 387'4 390'4 387'2 390'4 3'0 387'4 04:41A Sep 19 392'4 395'2 392'2 395'2 2'6 392'4 04:41A Dec 19 398'4 401'2 398'2 401'2 2'6 398'4 04:41A Mar 20 408'0 411'0 408'0 411'0 2'4 408'4 04:41A May 20 414'0 417'0 414'0 417'0 2'4 414'4 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 905'4 900'0 904'4 2'0 902'4 04:41A May 19 916'0 919'0 913'4 918'0 2'0 916'0 04:41A Jul 19 929'6 932'4 927'2 931'4 1'6 929'6 04:41A Aug 19 935'2 937'6 933'0 937'2 2'0 935'2 04:41A Sep 19 939'4 941'0 937'0 941'0 1'6 939'2 04:41A Nov 19 948'4 950'6 945'6 949'6 1'2 948'4 04:41A Jan 20 957'0 960'0 955'6 959'2 1'4 957'6 04:41A Mar 20 962'4 964'4 960'6 964'4 1'2 963'2 04:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3052 3059 3046 3059 7 3052 04:41A May 19 3090 3099 3086 3098 6 3092 04:41A Jul 19 3128 3138 3126 3137 6 3131 04:41A Aug 19 3149 3155 3144 3154 4 3150 04:41A Sep 19 3168 3171 3162 3171 3 3168 04:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:17A Jul 19 77.000 77.650 75.025 75.725 -1.325 75.700s 01:17A Aug 19 77.450 78.175 75.425 76.350 -1.025 76.425s 02/20 Oct 19 67.225 67.950 66.175 66.950 0.050 67.000s 02/20 Dec 19 62.675 63.250 62.050 62.475 0.125 62.450s 02/20 Feb 20 66.800 67.050 66.025 66.050 -0.275 66.050s 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Aug 19 114.725 115.275 114.350 115.250 0.425 115.150s 01:17A Oct 19 115.900 116.350 115.500 116.350 0.300 116.275s 01:18A Dec 19 118.400 118.800 118.050 118.800 0.300 118.750s 01:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 14.00 14.01 Mar 19 14.49 14.56 14.49 14.52 -0.08 14.60 12:41A Apr 19 14.49 14.50 May 19 14.83 14.83 Jun 19 15.30 15.30 15.22 15.22 -0.08 15.30 04:30A @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Feb 19 1.4000 1.4030 1.4000 1.4030 0.0010 1.4020 12:55A Mar 19 1.4810 1.4810 1.4730 1.4730 -0.0120 1.4850 12:42A Apr 19 1.4830 1.4830 1.4830 1.4830 -0.0020 1.4850 12:40A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 30.00 30.13 29.90 30.05 0.09 29.96 04:41A May 19 30.31 30.45 30.23 30.38 0.10 30.28 04:41A Jul 19 30.64 30.78 30.56 30.71 0.10 30.61 04:41A My Custom Markets Symbol Open High Low Last Change Close Time More

Crop Insurance Update Wednesday, February 20, 2019 9:43AM CST The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county. Sulfur Fertilizers: One Vital Nutrient Wednesday, February 20, 2019 9:37AM CST Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. Stamp Farms Co-Defendants Sentenced Wednesday, February 20, 2019 9:33AM CST In recent years, there have been reliable opportunities to lock in futures spreads and earn "carry" for storing grain six months past harvest. The upward trend of flat prices from harvest to springtime is less reliable. Barn to Roam Tuesday, February 19, 2019 7:14AM CST Thanks to a major local preservation effort, a 90-year-old barn on a family's homestead in Steamboat Springs, Colorado, will serve as an iconic entryway into a ski resort.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Feb '19  373'6 @C9H  March '19  373'6 @C9H  April  382'4 @C9K  May '19  382'4 @C9K  June  390'4 @C9N  July  390'4 @C9N  October  401'2 @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Febuary  904'2 @S9H  March  904'2 @S9H  June  931'4 @S9N  October  949'6 @S9X  November  949'6 @S9X
	Price as of 02/21/19 04:53AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 373'6 3'0 CORN (May 19) 382'4 3'0 CORN (Jul 19) 390'4 3'0 CORN (Sep 19) 395'2 2'6 CORN (Dec 19) 401'2 2'6 CORN (Mar 20) 411'0 2'4 CORN (May 20) 417'0 2'4 SOYBEANS (Mar 19) 904'2 1'6 SOYBEANS (May 19) 918'0 2'0 SOYBEANS (Jul 19) 931'4 1'6 SOYBEANS (Aug 19) 937'2 2'0 SOYBEANS (Sep 19) 941'0 1'6 SOYBEANS (Nov 19) 949'6 1'2 SOYBEANS (Jan 20) 959'2 1'4 SOYBEANS (Mar 20) 964'4 1'2 SOYBEAN MEAL (Mar 19) 3058 6 SOYBEAN MEAL (May 19) 3098 6 SOYBEAN MEAL (Jul 19) 3137 6 SOYBEAN MEAL (Aug 19) 3154 4 SOYBEAN MEAL (Sep 19) 3171 3 LEAN HOGS (Apr 19) 52.850 -3.550 LEAN HOGS (May 19) 63.150 -2.425 LEAN HOGS (Jun 19) 72.925 -0.975 LEAN HOGS (Jul 19) 75.725 -1.325 LEAN HOGS (Aug 19) 76.350 -1.025 LEAN HOGS (Oct 19) 66.950 0.050 LEAN HOGS (Dec 19) 62.475 0.125 LEAN HOGS (Feb 20) 66.050 -0.275 LIVE CATTLE (Feb 19) 128.300 0.450 LIVE CATTLE (Apr 19) 129.350 0.750 LIVE CATTLE (Jun 19) 119.425 0.725 LIVE CATTLE (Aug 19) 115.250 0.425 LIVE CATTLE (Oct 19) 116.350 0.300 LIVE CATTLE (Dec 19) 118.800 0.300 MILK CLASS III (Feb 19) 14.00 MILK CLASS III (Mar 19) 14.52 -0.08 MILK CLASS III (Apr 19) 14.49 MILK CLASS III (May 19) 14.83 MILK CLASS III (Jun 19) 15.22 -0.08 CHEESE - CASH SETTLED (Feb 19) 1.4030 0.0010 CHEESE - CASH SETTLED (Mar 19) 1.4730 -0.0120 CHEESE - CASH SETTLED (Apr 19) 1.4830 -0.0020 SOYBEAN OIL (Mar 19) 30.06 0.10 SOYBEAN OIL (May 19) 30.38 0.10 SOYBEAN OIL (Jul 19) 30.71 0.10

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 15oF Feels Like: 4oF Humid: 88% Dew Pt: 12oF Barom: 30.07 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:52 Sunset: 5:44 As reported at MONTICELLO, IA at 4:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Thu 2/21 Fri 2/22 Sat 2/23 Sun 2/24 Weather Condition Weather Clear Mostly Cloudy Freezing Rain Snow Temp L/H (°F) 10/23 9/30 29/36 12/30 Feels Like L/H (°F) 3/15 2/22 20/29 -2/19 Dew Pt (°F) 14 17 30 20 Humidity (%) 85 81 95 88 Wind Spd (mph) 7 8 11 20 Precip (%) - - 80 30 Precip Amt (in.) None None S: 1/4-1 L: 0.43 S: 1/4-1 L: 0.14 Evap (in./day) 0.02 0.03 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	USDA opens its Agricultural Outlook Forum on Thursday with a focus on acreage and production expectations for 2019. Meanwhile, land values largely remain strong in the Midwest and Plains states, but bankers are highlighting tighter loan conditions and worries about lower commodity prices. See . FAg Outlook Comes Into Focus... Net farm income in 2018 was the third lowest over the last 20 years in inflation-adjusted terms, with income down in all regions of the country, a Farm Bureau economist told crop insurers. Meanwhile, the impact from tariffs has driven up stocks for crops such as soybeans and lowered long-term export forecasts. See DTN Ag News. BTariffs Slow Export Outlook... Average retail prices for six of the eight major fertilizers were slightly higher the second week of February 2019, ending a four-week streak of prices for all fertilizers moving higher. See DTN Ag News. 1^DTN Retail Fertilizer Trends... The former manager of a farmers cooperative in Minnesota has reached a plea agreement that includes pleading guilty to one count each of income tax evasion and mail fraud. See DTN Ag News. :^Plea Deal in MN Co-op Case... Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. See DTN Ag News. BSulfur: One Vital Nutrient...