Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/03 Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/03 Chart for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/03 Chart for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 07/03 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/03 Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/03 Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 07/03 Chart for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 07/03 Chart for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 07/03 Chart for @SM2U
Oct 22 4062 4070 3873 3894 -170 3887s 07/03 Chart for @SM2V
Dec 22 4071 4081 3880 3899 -175 3892s 07/03 Chart for @SM2Z
Jan 23 4064 4073 3875 3895 -172 3887s 07/01 Chart for @SM3F
Mar 23 4026 4026 3838 3861 -157 3856s 07/03 Chart for @SM3H
May 23 3981 3981 3814 3835 -153 3830s 07/01 Chart for @SM3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 Chart for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 07/03 Chart for @HE2V
Dec 22 82.875 83.675 82.600 82.825 0.100 82.975s 07/03 Chart for @HE2Z
Feb 23 87.775 88.300 87.075 87.500 -0.225 87.550s 07/03 Chart for @HE3G
Apr 23 92.000 92.000 90.750 91.300 -0.525 91.350s 07/03 Chart for @HE3J
May 23 94.925 94.925 94.500 94.500 -1.250 94.575s 07/01 Chart for @HE3K
Jun 23 100.250 100.250 99.225 99.475 - 0.750 99.500s 07/03 Chart for @HE3M
Jul 23 99.750 99.750 99.350 99.350 - 0.825 99.425s 07/01 Chart for @HE3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/03 Chart for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 07/03 Chart for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 07/03 Chart for @LE3J
Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 07/03 Chart for @LE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.45 22.42 Chart for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 07/01 Chart for @DA2Q
Sep 22 22.72 22.70 Chart for @DA2U
Oct 22 23.01 23.01 Chart for @DA2V
Nov 22 23.00 22.90 Chart for @DA2X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 69.63 69.67 66.23 66.23 -4.25 65.68s 07/01 Chart for @BO2N
Aug 22 67.00 67.01 63.98 63.99 -2.58 64.43s 07/03 Chart for @BO2Q
Sep 22 65.76 65.76 62.96 63.03 -2.33 63.35s 07/03 Chart for @BO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Risks Over China's US Projects
Friday, July 1, 2022 3:10PM CDT
The concerns over Chinese investment in U.S. agriculture and the proximity to an Air Force base with lots of military technology have all intersected at a corn mill project in North Dakota.
EPA Requires ESA Labels on Insecticides
Friday, July 1, 2022 11:09AM CDT
The EPA on Thursday announced the final biological opinion on chlorpyrifos, malathion and diazinon, calling for new label restrictions on their usage, mostly on the East and West coasts.
EPA Proposes New Atrazine Restrictions
Thursday, June 30, 2022 12:59PM CDT
The EPA has proposed new label restrictions on the use of the herbicide atrazine, opening a 60-day public comment period.
USDA Reports Summary
Thursday, June 30, 2022 12:18PM CDT
USDA on Thursday released its Acreage and Quarterly Grain Stocks reports.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  619'6s @C2U Chart
 Aug  619'6s @C2U Chart
 Oct '22  607'4s @C2Z Chart
 Nov '22  607'4s @C2Z Chart
 Dec '22  607'4s @C2Z Chart
 March '23  613'6s @C3H Chart
 October 2023  576'6s @C3Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 July  1509'6s @S2Q Chart
 October 2022  1395'2s @S2X Chart
 November 2022  1395'2s @S2X Chart

Price as of 07/04/22 03:10AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 91% Dew Pt: 61oF
Barom: 29.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:45
As reported at Knipper Grain, IA at 2:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Mon
7/4
Tue
7/5
Wed
7/6
Thu
7/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 75/94 70/84 69/84
Feels
Like

L/H (°F)
61/90 76/104 70/88 69/89
Dew Pt
(°F)
65 72 70 70
Humidity
(%)
73 60 70 71
Wind Spd
(mph)
11 7 8 5
Precip
(%)
80 41 70 70
Precip
Amt
(in.)
Rain
0.69
Rain
0.11
Rain
0.80
Rain
0.83
Evap
(in./day)
0.17 0.23 0.18 0.14
View complete Local Weather

DTN Top Stories

Crops continue to cook along for DTN's View From the Cab farmers in Colorado and Ohio. This week they talk about crop progress, freedom and community values. BView From the Cab

Paul Tracy's shop in Worth County, Missouri, is built large enough to help meet the farm's future needs and the next generation's aspirations. =^America's Best Shops 2022 - 2

Tar spot was identified in a Marshall County, Iowa, corn field this week, prompting an Iowa State University plant pathologist to urge farmers to begin scouting. 4^Corn Tar Spot Shows Early in IA Fields

The concerns over Chinese investment in U.S. agriculture and the proximity to an Air Force base with lots of military technology have all intersected at a corn mill project in North Dakota. BAg Risks Over China's US Projects

The biggest surprise in the Thursday, June 30, USDA reports was clearly the planted soybean acres number. BWhere Did All the Soybeans Go?


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN