Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 01:30P May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 01:30P Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 01:30P Sep 19 398'2 400'2 395'2 397'0 -2'6 397'0s 01:30P Dec 19 402'4 404'0 399'0 401'0 -3'0 400'6s 01:30P Mar 20 411'2 412'6 408'0 409'6 -3'0 409'6s 01:30P May 20 417'4 417'4 413'6 414'4 -2'4 415'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 01:30P May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 01:30P Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 01:30P Aug 19 947'6 949'6 932'0 942'0 -6'4 941'0s 01:30P Sep 19 951'2 951'2 934'4 944'4 -5'4 943'4s 01:30P Nov 19 955'2 957'4 941'6 950'6 -5'4 950'2s 01:30P Jan 20 965'0 968'0 953'0 962'4 -5'0 961'4s 01:30P Mar 20 970'6 973'4 958'6 967'4 -4'4 968'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3143 3157 3101 3133 - 21 3130s 01:30P May 19 3179 3192 3138 3169 - 19 3167s 01:30P Jul 19 3211 3230 3176 3207 - 19 3204s 01:30P Aug 19 3221 3245 3193 3223 - 19 3219s 01:30P Sep 19 3238 3255 3209 3230 - 20 3231s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:05P Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01:05P May 19 71.725 72.200 71.600 72.025 72.025s 01:06P Jun 19 79.950 79.950 79.225 79.775 0.300 79.675s 01:06P Jul 19 81.400 81.400 80.725 81.375 0.600 81.300s 01:06P Aug 19 80.925 81.450 80.700 81.450 0.700 81.375s 01:06P Oct 19 69.000 69.250 68.600 69.250 0.450 69.200s 01:06P Dec 19 63.500 63.850 63.400 63.800 0.425 63.775s 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:06P Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01:06P Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Aug 19 113.100 113.400 112.600 113.025 - 0.675 112.925s 01:06P Oct 19 114.500 114.800 114.100 114.525 - 0.650 114.450s 01:05P Dec 19 117.025 117.175 116.575 116.975 - 0.650 116.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 14.00 14.01 13.99 13.99 13.99 01:43P Feb 19 14.18 14.33 14.11 14.12 -0.10 14.13 01:42P Mar 19 14.66 14.74 14.48 14.49 -0.15 14.49 01:42P Apr 19 15.11 15.12 14.86 14.87 -0.18 14.88 01:41P May 19 15.62 15.62 15.37 15.37 -0.16 15.40 01:41P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 19 1.3880 1.3890 1.3870 1.3880 0.0010 1.3870 01:46P Feb 19 1.4200 1.4250 1.4090 1.4110 -0.0030 1.4110 01:41P Mar 19 1.4760 1.4790 1.4610 1.4610 -0.0080 1.4620 01:41P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.19 29.23 28.76 29.06 0.05 29.06s 01:30P May 19 29.46 29.50 29.05 29.34 0.05 29.34s 01:30P Jul 19 29.77 29.80 29.34 29.65 0.05 29.64s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

Indonesia Grows Nebraska Ties Tuesday, January 22, 2019 8:55AM CST Nebraska leaders held a series of events Friday with a trade delegation from Indonesia led by that country's minister of trade and ambassador to the U.S. Indonesians agreed to buy more Nebraska soybeans and work to increase beef imports as well. Wis. Faces Judgement on Water Quality Tuesday, January 22, 2019 8:50AM CST The Wisconsin Supreme Court has been asked by a lower court to consider a case that could have lasting ramifications for concentrated animal feeding operations, or CAFOs, in the state. EU Ag Reluctant on Trade Deal Tuesday, January 22, 2019 8:48AM CST Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S. Todd's Take Friday, January 18, 2019 2:37PM CST As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Jan '19  379'0s @C9H  Feb '19  379'0s @C9H  March '19  379'0s @C9H  May '19  387'2s @C9K  June  395'0s @C9N  July  395'0s @C9N  October  400'6s @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  January  909'2s @S9H  Febuary  909'2s @S9H  March  909'2s @S9H  June  935'6s @S9N  October  950'2s @S9X  November  950'2s @S9X
	Price as of 01/22/19 01:59PM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 379'2 -2'6 CORN (May 19) 387'4 -2'6 CORN (Jul 19) 395'0 -2'2 CORN (Sep 19) 397'0 -2'6 CORN (Dec 19) 401'0 -3'0 CORN (Mar 20) 409'6 -3'0 CORN (May 20) 414'4 -2'4 SOYBEANS (Mar 19) 909'6 -7'4 SOYBEANS (May 19) 924'0 -7'2 SOYBEANS (Jul 19) 936'4 -6'6 SOYBEANS (Aug 19) 942'0 -6'4 SOYBEANS (Sep 19) 944'4 -5'4 SOYBEANS (Nov 19) 950'6 -5'4 SOYBEANS (Jan 20) 962'4 -5'0 SOYBEANS (Mar 20) 967'4 -4'4 SOYBEAN MEAL (Mar 19) 3133 - 21 SOYBEAN MEAL (May 19) 3169 - 19 SOYBEAN MEAL (Jul 19) 3207 - 19 SOYBEAN MEAL (Aug 19) 3223 - 19 SOYBEAN MEAL (Sep 19) 3230 - 20 LEAN HOGS (Feb 19) 61.650 0.250 LEAN HOGS (Apr 19) 66.200 -0.175 LEAN HOGS (May 19) 72.025 LEAN HOGS (Jun 19) 79.775 0.300 LEAN HOGS (Jul 19) 81.375 0.600 LEAN HOGS (Aug 19) 81.450 0.700 LEAN HOGS (Oct 19) 69.250 0.450 LEAN HOGS (Dec 19) 63.800 0.425 LIVE CATTLE (Feb 19) 125.050 - 1.400 LIVE CATTLE (Apr 19) 126.050 - 1.300 LIVE CATTLE (Jun 19) 116.450 - 1.025 LIVE CATTLE (Aug 19) 113.025 - 0.675 LIVE CATTLE (Oct 19) 114.525 - 0.650 LIVE CATTLE (Dec 19) 116.975 - 0.650 MILK CLASS III (Jan 19) 13.99 MILK CLASS III (Feb 19) 14.12 -0.10 MILK CLASS III (Mar 19) 14.49 -0.15 MILK CLASS III (Apr 19) 14.87 -0.18 MILK CLASS III (May 19) 15.37 -0.16 CHEESE - CASH SETTLED (Jan 19) 1.3880 0.0010 CHEESE - CASH SETTLED (Feb 19) 1.4110 -0.0030 CHEESE - CASH SETTLED (Mar 19) 1.4610 -0.0080 SOYBEAN OIL (Mar 19) 29.06 0.05 SOYBEAN OIL (May 19) 29.34 0.05 SOYBEAN OIL (Jul 19) 29.65 0.05

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 100% Dew Pt: 24oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:26 Sunset: 5:05 As reported at MONTICELLO, IA at 1:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Weather Condition Weather Snow Snow Mostly Cloudy Snow Temp L/H (°F) 13/27 9/24 -5/16 -13/2 Feels Like L/H (°F) 13/27 -2/11 -24/1 -27/2 Dew Pt (°F) 24 14 1 -8 Humidity (%) 95 87 85 91 Wind Spd (mph) 5 11 19 4 Precip (%) 80 80 - 30 Precip Amt (in.) S: 1-2 L: 0.21 S: 3-4 L: 0.37 None S: 1-2 L: 0.08 Evap (in./day) 0.01 0.01 0.02 0.01
	View complete Local Weather

	DTN Top Stories
	Family members are more productive when given opportunities to develop new skills. See DTN Ag News. BFamily Business Matters... As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle. See . FTodd's Take... Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S. See DTN Ag News. BEU Ag Reluctant on Trade Deal... Nebraska leaders held a series of events Friday with a trade delegation from Indonesia led by that country's minister of trade and ambassador to the U.S. Indonesians agreed to buy more Nebraska soybeans and work to increase beef imports as well. See DTN Ag News. =^Indonesia Grows Nebraska Ties... USDA will recall about 2,500 Farm Service Agency workers for Thursday, Friday and Tuesday to help process payments and provide limited help with existing loans for farmers and ranchers. See DTN Ag News. BFSA Offices to Partially Open...