Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:20P Chart for @C1K
Jul 21 712'6 714'0 674'6 674'6 -40'0 674'6s 03:12P Chart for @C1N
Sep 21 620'0 622'6 581'4 583'6 -38'4 583'0s 03:32P Chart for @C1U
Dec 21 590'2 592'6 553'0 559'6 -34'6 558'2s 03:30P Chart for @C1Z
Mar 22 596'4 597'2 558'0 565'4 -34'2 563'6s 02:31P Chart for @C2H
May 22 598'0 598'6 559'6 567'4 -34'2 565'4s 01:27P Chart for @C2K
Jul 22 596'0 596'0 557'0 565'6 -33'6 563'2s 02:55P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:30P Chart for @S1K
Jul 21 1639'6 1645'2 1575'0 1583'4 -58'4 1584'0s 03:10P Chart for @S1N
Aug 21 1570'6 1575'0 1507'0 1522'0 -50'2 1522'2s 02:58P Chart for @S1Q
Sep 21 1485'4 1486'4 1416'2 1439'6 -46'4 1439'6s 01:30P Chart for @S1U
Nov 21 1442'0 1443'2 1365'0 1396'0 -47'2 1396'4s 03:18P Chart for @S1X
Jan 22 1438'2 1438'2 1363'6 1394'2 -45'2 1395'0s 02:30P Chart for @S2F
Mar 22 1397'0 1397'6 1333'0 1361'2 -35'6 1362'6s 01:30P Chart for @S2H
May 22 1382'4 1382'4 1324'0 1351'2 -31'4 1352'2s 01:30P Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4296 -274 4235s 01:20P Chart for @SM1K
Jul 21 4489 4503 4202 4205 -274 4214s 03:12P Chart for @SM1N
Aug 21 4415 4428 4150 4151 -253 4167s 02:30P Chart for @SM1Q
Sep 21 4330 4338 4084 4090 -228 4110s 02:54P Chart for @SM1U
Oct 21 4235 4236 3985 4016 -202 4035s 01:27P Chart for @SM1V
Dec 21 4223 4228 3973 4008 -198 4026s 01:30P Chart for @SM1Z
Jan 22 4181 4181 3936 3973 -190 3990s 01:30P Chart for @SM2F
Mar 22 4047 4047 3833 3866 -163 3885s 01:30P Chart for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 01:05P Chart for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 02:30P Chart for @HE1M
Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 01:05P Chart for @HE1N
Aug 21 106.625 107.000 105.200 105.600 - 1.925 105.725s 01:05P Chart for @HE1Q
Oct 21 90.625 91.000 89.225 89.775 -1.675 89.825s 01:05P Chart for @HE1V
Dec 21 83.525 83.750 81.950 82.475 -1.450 82.725s 01:05P Chart for @HE1Z
Feb 22 85.275 85.475 83.750 84.500 -1.525 84.450s 03:29P Chart for @HE2G
Apr 22 86.825 86.825 85.350 85.775 -1.725 85.675s 01:05P Chart for @HE2J
May 22 88.175 88.175 88.175 88.175 -1.825 88.175s 01:05P Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Chart for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Chart for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 01:05P Chart for @LE1V
Dec 21 129.700 130.325 126.000 127.600 - 2.200 127.800s 01:05P Chart for @LE1Z
Feb 22 132.650 133.450 129.075 130.875 - 2.000 131.025s 01:05P Chart for @LE2G
Apr 22 134.100 135.050 130.575 132.450 - 2.125 132.450s 01:05P Chart for @LE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 19.05 19.10 18.94 18.97 -0.10 19.03 03:24P Chart for @DA1K
Jun 21 19.71 19.71 19.49 19.58 -0.06 19.62 03:28P Chart for @DA1M
Jul 21 20.02 20.02 19.66 19.82 -0.26 19.88 03:25P Chart for @DA1N
Aug 21 19.89 19.90 19.70 19.72 -0.32 19.82 03:26P Chart for @DA1Q
Sep 21 19.61 19.80 19.61 19.65 -0.32 19.71 03:34P Chart for @DA1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 70.85 71.91 70.85 71.51 -0.62 68.04s 01:20P Chart for @BO1K
Jul 21 66.40 66.86 65.05 65.93 -0.62 65.78s 02:41P Chart for @BO1N
Aug 21 63.20 63.68 61.93 62.71 -0.63 62.58s 01:30P Chart for @BO1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Repaying FSA Loan Debt for SDA Farmers
Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.
USDA Reports Review
Wednesday, May 12, 2021 3:32PM CDT
While the May USDA World Agricultural Supply and Demand Estimates (WASDE) report featured little earth-shattering news for soybeans, it was new-crop December corn futures that reacted in a dramatically bearish fashion after new-crop stocks and demand estimates were more bearish than traders had anticipated. Overall, the crop report was neutral for soybeans and bearish for both wheat and corn.
Farms Eye Colonial Supply Disruptions
Wednesday, May 12, 2021 12:45PM CDT
Though the Colonial Pipeline is expected to return to full operation soon, there are concerns about how long the fuel supply disruption could last.
DTN Retail Fertilizer Trends
Wednesday, May 12, 2021 9:28AM CDT
The average retail price of all eight major fertilizers tracked by DTN were higher compared to last month, but only UAN28 and UAN32 had significant price increases.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  674'6s @C1N Chart
 June  674'6s @C1N Chart
 July  674'6s @C1N Chart
 Aug  583'0s @C1U Chart
 October '21  558'2s @C1Z Chart
 November '21  558'2s @C1Z Chart
 December '21  558'2s @C1Z Chart
 March '22  563'6s @C2H Chart
 May '22  565'4s @C2K Chart
 July '22  563'2s @C2N Chart
 October 2022  489'2s @C2Z Chart
 November 2022  489'2s @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 May  1584'0s @S1N Chart
 June  1584'0s @S1N Chart
 Oct '21  1396'4s @S1X Chart
 Nov  1396'4s @S1X Chart
 October 2022  1233'0s @S2X Chart

Price as of 05/13/21 03:46PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 28% Dew Pt: 33oF
Barom: 30.31 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 8:17
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Clear Rain Rain Clear
Weather Clear Rain Rain Clear
Temp
L/H (°F)
36/67 41/67 48/65 48/73
Feels
Like

L/H (°F)
49/67 41/67 47/65 48/73
Dew Pt
(°F)
35 38 49 51
Humidity
(%)
32 45 71 65
Wind Spd
(mph)
3 7 5 3
Precip
(%)
- 20 80 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.09
None
Evap
(in./day)
0.17 0.17 0.12 0.16
View complete Local Weather

DTN Top Stories

Crops, cows, conservation practices and kids keep life lively on this Dayton, Iowa farm that DTN is following for this season's View From the Cab series. FView From the Cab

Emergence has been slow in many fields this spring. Early season stand assessments will be key. BScrutinize Your Stand

While the May USDA World Agricultural Supply and Demand Estimates (WASDE) report featured little earth-shattering news for soybeans, it was new-crop December corn futures that reacted in a dramatically bearish fashion after new-crop stocks and demand estimates were more bearish than traders had anticipated. Overall, the crop report was neutral for soybeans and bearish for both wheat and corn. BUSDA Reports Review

Raven closes in on full autonomy. Raven announced Wednesday the launch of an autonomous growth platform, OMNi. The OMNi brand spotlights and organizes both Raven's developmental direction and its advancements in autonomous solutions. 4^Further Move in Autonomous Farming

With a rollover in the Tampa ammonia contract ending the eight-month price increase streak, stable to soft price fundamentals are expected to continue to prevail in the west and stable to firm in the east going into the summer. 7^DTN Fertilizer Outlook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN