Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 333'4 328'6 330'4 0'4 330'0 10:40A Jul 20 336'0 338'6 334'0 335'6 0'2 335'4 10:40A Sep 20 341'4 343'0 338'6 340'0 -0'4 340'4 10:40A Dec 20 350'0 352'0 348'0 349'2 0'0 349'2 10:40A Mar 21 361'0 363'2 359'2 360'4 0'2 360'2 10:40A May 21 368'2 369'6 366'0 367'0 0'2 366'6 10:40A Jul 21 372'0 374'0 370'2 371'4 0'2 371'2 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 867'0 853'6 865'4 11'0 854'4 10:40A Jul 20 861'4 873'6 861'2 872'4 10'6 861'6 10:40A Aug 20 867'0 876'4 864'4 874'6 10'2 864'4 10:40A Sep 20 866'4 873'6 864'4 873'0 8'6 864'2 10:40A Nov 20 867'4 876'6 867'2 875'4 7'4 868'0 10:40A Jan 21 871'0 879'2 870'2 878'0 6'6 871'2 10:40A Mar 21 859'2 865'4 858'4 865'4 6'2 859'2 10:40A May 21 859'4 865'2 858'4 865'2 6'6 858'4 10:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 2934 2950 2910 2948 20 2928 10:40A Jul 20 2981 2995 2958 2992 14 2978 10:40A Aug 20 2981 2988 2962 2986 8 2978 10:40A Sep 20 2990 2991 2967 2986 6 2980 10:40A Oct 20 2981 2985 2966 2985 6 2979 10:40A Dec 20 3010 3013 2990 3008 3008 10:40A Jan 21 3005 3007 2987 3007 3007 10:40A Mar 21 2965 2971 2950 2971 8 2963 10:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 42.000 42.775 42.000 42.200 -0.925 43.125 10:40A May 20 44.475 44.950 43.250 43.450 -2.450 45.900 10:40A Jun 20 49.900 50.525 48.750 49.500 -1.950 51.450 10:40A Jul 20 55.500 56.075 54.325 55.475 -1.375 56.850 10:40A Aug 20 57.800 58.400 56.850 57.775 -1.075 58.850 10:40A Oct 20 53.975 54.150 52.600 53.325 -1.050 54.375 10:40A Dec 20 53.025 53.850 52.275 52.875 -0.800 53.675 10:40A Feb 21 59.125 59.650 57.375 58.750 -1.075 59.825 10:40A Apr 21 64.425 65.025 64.425 64.550 -1.525 66.075 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 93.000 93.425 90.550 92.825 92.825 10:40A Jun 20 86.150 86.875 82.875 84.325 -2.350 86.675 10:40A Aug 20 91.600 92.000 88.600 90.125 -2.075 92.200 10:40A Oct 20 97.125 97.775 94.900 96.100 -1.700 97.800 10:40A Dec 20 100.500 101.500 98.925 99.950 - 1.525 101.475 10:40A Feb 21 104.725 105.300 103.150 103.925 - 1.600 105.525 10:40A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 20 13.76 13.78 13.70 13.70 -0.08 13.78 10:39A May 20 11.62 11.77 11.44 11.77 -0.06 11.83 10:39A Jun 20 13.22 13.22 12.91 13.11 -0.15 13.26 10:40A Jul 20 14.60 14.86 14.46 14.75 0.02 14.73 10:40A Aug 20 15.59 16.00 15.48 15.96 0.32 15.64 10:38A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 20 27.27 27.75 27.15 27.48 0.30 27.18 10:40A Jul 20 27.62 28.10 27.51 27.83 0.30 27.53 10:40A Aug 20 27.72 28.24 27.72 28.00 0.31 27.69 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More

Dairy Outlook Sours Thursday, April 9, 2020 7:10AM CDT The dairy industry is likely to face yet another difficult year due to the COVID-19 pandemic. Milk prices could fall to their lowest level in the last five years, according to one dairy policy expert. USDA Reports Preview Thursday, April 9, 2020 7:01AM CDT As coronavirus deaths continue to rapidly rise in the U.S. and economic activity is at a standstill, USDA is likely to issue lower demand estimates for corn, soybeans and possibly wheat in Thursday's WASDE report, due out at 11 a.m. CDT. Tune into Thursday's post-report webinar for our thoughts, as well as spring weather comments from DTN Senior Ag Meteorologist Bryce Anderson. DTN Retail Fertilizer Trends Thursday, April 9, 2020 6:57AM CDT While the prices of six of the eight major fertilizers tracked by DTN moved higher during the first week of April, the price changes were minor. Machinery Manufacturer Engines Sputter Wednesday, April 8, 2020 11:21AM CDT Ag machinery manufacturers are suspending operations or closing plants around the world as the industry struggles to understand how to keep well-tuned factory floors open for business and their employees safe.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Apr '20  330'4 @C0K  May '20  330'4 @C0K  Jne / Jly '20  335'6 @C0N  Oct / Nov '20  349'2 @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  865'4 @S0K  May  865'4 @S0K  June  872'4 @S0N  October '20  875'6 @S0X
	Price as of 04/09/20 10:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 20) 330'4 0'4 CORN (Jul 20) 335'6 0'2 CORN (Sep 20) 340'2 -0'2 CORN (Dec 20) 349'2 0'0 CORN (Mar 21) 360'6 0'4 CORN (May 21) 367'0 0'2 CORN (Jul 21) 371'4 0'2 SOYBEANS (May 20) 865'4 11'0 SOYBEANS (Jul 20) 872'4 10'6 SOYBEANS (Aug 20) 874'6 10'2 SOYBEANS (Sep 20) 873'0 8'6 SOYBEANS (Nov 20) 875'6 7'6 SOYBEANS (Jan 21) 878'0 6'6 SOYBEANS (Mar 21) 865'4 6'2 SOYBEANS (May 21) 865'2 6'6 SOYBEAN MEAL (May 20) 2947 19 SOYBEAN MEAL (Jul 20) 2991 13 SOYBEAN MEAL (Aug 20) 2986 8 SOYBEAN MEAL (Sep 20) 2986 6 SOYBEAN MEAL (Oct 20) 2985 6 SOYBEAN MEAL (Dec 20) 3007 - 1 SOYBEAN MEAL (Jan 21) 3007 SOYBEAN MEAL (Mar 21) 2971 8 LEAN HOGS (Apr 20) 42.200 -0.925 LEAN HOGS (May 20) 43.450 -2.450 LEAN HOGS (Jun 20) 49.500 -1.950 LEAN HOGS (Jul 20) 55.475 -1.375 LEAN HOGS (Aug 20) 57.775 -1.075 LEAN HOGS (Oct 20) 53.325 -1.050 LEAN HOGS (Dec 20) 52.875 -0.800 LEAN HOGS (Feb 21) 58.750 -1.075 LEAN HOGS (Apr 21) 64.550 -1.525 LIVE CATTLE (Apr 20) 92.825 LIVE CATTLE (Jun 20) 84.400 -2.275 LIVE CATTLE (Aug 20) 90.225 -1.975 LIVE CATTLE (Oct 20) 96.125 -1.675 LIVE CATTLE (Dec 20) 99.975 - 1.500 LIVE CATTLE (Feb 21) 103.925 - 1.600 MILK CLASS III (Apr 20) 13.70 -0.08 MILK CLASS III (May 20) 11.77 -0.06 MILK CLASS III (Jun 20) 13.11 -0.15 MILK CLASS III (Jul 20) 14.75 0.02 MILK CLASS III (Aug 20) 15.96 0.32 SOYBEAN OIL (May 20) 27.49 0.31 SOYBEAN OIL (Jul 20) 27.83 0.30 SOYBEAN OIL (Aug 20) 28.00 0.31

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 61% Dew Pt: 30oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 6:32 Sunset: 7:39 As reported at MONTICELLO, IA at 10:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Weather Condition Weather Rain Clear Rain Rain Temp L/H (°F) 32/47 28/50 36/53 40/49 Feels Like L/H (°F) 24/39 20/50 32/53 31/43 Dew Pt (°F) 24 25 36 41 Humidity (%) 45 50 71 88 Wind Spd (mph) 22 10 9 15 Precip (%) 51 - 80 80 Precip Amt (in.) Rain 0.02 None Rain 0.27 Rain 0.72 Evap (in./day) 0.14 0.12 0.08 0.05
	View complete Local Weather

	DTN Top Stories
	As coronavirus deaths continue to rapidly rise in the U.S. and economic activity is at a standstill, USDA is likely to issue lower demand estimates for corn, soybeans and possibly wheat in Thursday's WASDE report, due out at 11 a.m. CDT. Tune into Thursday's post-report webinar for our thoughts, as well as spring weather comments from DTN Senior Ag Meteorologist Bryce Anderson. See DTN Ag News. BUSDA Reports Preview... House Agriculture Committee Chairman Collin Peterson, D-Minn., talked about the challenges facing USDA sorting out potential aid to farmers as industry groups have proposed billions in funds for their individual commodities. Ag Secretary Sonny Perdue said USDA staff are trying to be inclusive in the process. See DTN Ag News. 1^USDA Working on Aid Package... DTN Tax Columnist Rod Mauszycki discusses the complexity of self-rental and Section 199A. See DTN Ag News. 4^Taxlink... A government watchdog is looking into whether EPA acted properly when it registered dicamba in 2016 and 2018, as well as reviewing states' use of 24(c) labels, oft used for dicamba in recent years. See DTN Ag News. 7^Fed Watchdog Eyes Dicamba... For large parts of the country, especially in rural America, this weekend will be among the biggest tests in the battle to "flatten the curve" on the coronavirus pandemic as Christians celebrate Easter and families recognize the traditional rebirth of spring. See . FThis Easter Will Be Different...