Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Chart for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Chart for @S3F
Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4006 4007 3913 3941 - 81 3927s 01/21 Chart for @SM2H
May 22 3990 3990 3904 3932 - 69 3921s 01/21 Chart for @SM2K
Jul 22 3981 3981 3900 3926 - 64 3917s 01/21 Chart for @SM2N
Aug 22 3925 3925 3848 3870 - 61 3864s 01/21 Chart for @SM2Q
Sep 22 3834 3834 3767 3799 - 48 3786s 01/21 Chart for @SM2U
Oct 22 3730 3730 3680 3714 - 32 3705s 01/21 Chart for @SM2V
Dec 22 3730 3731 3672 3717 - 25 3704s 01/21 Chart for @SM2Z
Jan 23 3684 3699 3652 3699 - 17 3683s 01/21 Chart for @SM3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 Chart for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K
Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 01/21 Chart for @HE2M
Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 Chart for @HE2N
Aug 22 102.500 103.650 102.300 103.550 0.400 103.525s 01/21 Chart for @HE2Q
Oct 22 87.825 88.000 87.250 87.950 -0.075 87.925s 01/21 Chart for @HE2V
Dec 22 80.375 80.450 79.575 80.050 -0.225 80.150s 01/21 Chart for @HE2Z
Feb 23 83.000 83.000 82.250 82.875 -0.250 82.750s 01/21 Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Chart for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Chart for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/21 Chart for @LE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.29 20.30 20.26 20.29 0.04 20.29s 01/21 Chart for @DA2F
Feb 22 20.83 20.93 20.50 20.58 -0.32 20.54s 01/21 Chart for @DA2G
Mar 22 21.70 21.80 21.45 21.72 0.06 21.75s 01/21 Chart for @DA2H
Apr 22 21.60 21.60 21.20 21.50 0.06 21.53s 01/21 Chart for @DA2J
May 22 21.22 21.25 21.06 21.12 -0.04 21.12s 01/21 Chart for @DA2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.69 63.74 61.74 62.86 0.12 63.00s 01/21 Chart for @BO2H
May 22 62.72 63.78 61.82 62.88 0.15 63.07s 01/21 Chart for @BO2K
Jul 22 62.42 63.44 61.52 62.57 0.17 62.76s 01/21 Chart for @BO2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Endangered Species and Pesticides
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Taxlink
Friday, January 21, 2022 6:22AM CST
There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor.
China Missed Mark on Ag Purchases
Thursday, January 20, 2022 3:21PM CST
U.S. Agriculture Secretary Tom Vilsack on Thursday said China fell about $16 billion short of its purchase commitments for agricultural goods over the past two years. China also did not advance policies on biotechnology or other key parts of the phase-one agreement, but the U.S. "walks a fine line" with China as a top agricultural importer.
Poultry Execs Face Retrial in February
Thursday, January 20, 2022 11:37AM CST
A federal judge in Colorado has set a new trial date for the chicken company executives accused of an alleged broiler price conspiracy, rejecting motions for acquittal.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan '22  616'2s @C2H Chart
 Feb '22  616'2s @C2H Chart
 March '22  616'2s @C2H Chart
 Apr '22  614'0s @C2K Chart
 May '22  614'0s @C2K Chart
 Jne '22  608'4s @C2N Chart
 Jly '22  608'4s @C2N Chart
 Oct '22  565'2s @C2Z Chart
 Nov '22  565'2s @C2Z Chart
 Dec '22  565'2s @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Jan  1414'2s @S2H Chart
 Feb  1414'2s @S2H Chart
 March  1414'2s @S2H Chart
 April  1423'0s @S2K Chart
 May  1423'0s @S2K Chart
 Jne/Jly  1427'2s @S2N Chart
 October 2022  1316'2s @S2X Chart
 November 2022  1316'2s @S2X Chart

Price as of 01/23/22 11:27AM CST.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 8oF Feels Like: -1oF
Humid: 78% Dew Pt: 2oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 5:07
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Weather
Condition
Snow Snow Partly Cloudy Snow Showers
Weather Snow Snow Partly Cloudy Snow Showers
Temp
L/H (°F)
3/10 2/25 -12/1 -21/18
Feels
Like

L/H (°F)
-6/0 -14/16 -27/-14 -31/4
Dew Pt
(°F)
4 9 -10 -7
Humidity
(%)
75 81 74 69
Wind Spd
(mph)
6 12 10 10
Precip
(%)
80 80 - 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1-2
L: 0.10
None S: <1/4
L: 0.02
Evap
(in./day)
0.01 0.02 0.01 0.02
View complete Local Weather

DTN Top Stories

John Deere brings new startups into its collaborator program and wins a handful of AE50 product-engineering and design innovation awards. 4^Deere's Collaborators Offer Inside Peak

A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. BEndangered Species and Pesticides

Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation. BSoil Health Wealth

Russian President Vladimir Putin may or may not be on the verge of invading Ukraine, but he is influencing higher energy prices and adding to inflationary pressures. FTodd's Take

These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. BWeed Control Without Enlist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN