KB Mill

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 02:00P Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 02:00P May 22 530'4 541'6 529'0 540'4 7'6 538'6s 02:00P Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 02:00P Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 02:00P Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 02:00P Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 02:00P Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 02:00P Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 02:00P May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 02:00P Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 02:00P Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 02:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3141 3199 3136 3166 25 3166s 02:00P Jan 22 3154 3205 3148 3176 20 3174s 02:00P Mar 22 3176 3223 3170 3198 20 3196s 02:00P May 22 3207 3253 3202 3229 18 3226s 02:00P Jul 22 3244 3288 3240 3262 18 3262s 02:00P Aug 22 3251 3297 3248 3272 14 3267s 02:00P Sep 22 3252 3299 3252 3272 10 3267s 10/15 Oct 22 3248 3284 3248 3254 5 3253s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 02:00P Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 02:00P Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 02:00P May 22 89.000 89.000 87.900 88.900 1.175 88.675s 10/15 Jun 22 93.050 94.200 92.775 93.900 1.400 94.100s 02:00P Jul 22 92.675 94.000 92.675 93.850 1.575 93.925s 02:00P Aug 22 91.050 92.325 91.050 92.200 1.575 92.275s 02:00P Oct 22 77.525 78.300 77.400 78.100 1.125 78.250s 02:00P Dec 22 71.725 72.000 71.600 72.000 0.475 72.000s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 02:00P Jun 22 132.500 133.175 132.325 132.750 0.575 133.075s 02:00P Aug 22 131.350 131.800 131.050 131.500 0.375 131.650s 02:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.96 17.94 Nov 21 19.36 19.28 Dec 21 18.74 18.76 Jan 22 18.16 18.16 Feb 22 18.05 18.05 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 60.46 61.46 60.26 61.40 0.85 61.29s 02:00P Jan 22 60.25 61.24 60.13 61.15 0.78 61.09s 02:00P Mar 22 59.77 60.64 59.55 60.52 0.79 60.52s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

Fall Grazing Differs by Plains Location Friday, October 15, 2021 11:38AM CDT The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source. Farmer to Plead Guilty to Insurance Fraud Friday, October 15, 2021 10:47AM CDT A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud. Ag Keeps Looking to CPTPP Thursday, October 14, 2021 2:28PM CDT Pork producers, dairy farmers, corn farmers and grape growers highlighted trade concerns Thursday in an online event led by Farmers for Free Trade. While agricultural exports are at record levels, ag groups want the Biden administration to reengage on the Pacific trade deal once called TPP but now dubbed CPTPP. John Deere Workers Agree to Strike Thursday, October 14, 2021 7:53AM CDT United Auto Workers International issued a statement that John Deere members went on strike at midnight after talks with Deere & Co., at Moline, Illinois, had failed to reach an agreement. The strike comes after talks between the union and Deere broke down on a new contract.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  by Oct 20  525'6s @C1Z  Bal Oct & Nov  525'6s @C1Z  Dec  525'6s @C1Z  Jan '22  534'2s @C2H  Feb '22  534'2s @C2H  March '22  534'2s @C2H  May '22  538'6s @C2K  July '22  539'4s @C2N  October 2022  523'0s @C2Z  November 2022  523'0s @C2Z  December 2022  523'0s @C2Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Oct '21  1217'6s @S1X  Nov  1217'6s @S1X  Dec  1226'2s @S2F  Jan  1226'2s @S2F  March  1235'2s @S2H  October 2022  1222'2s @S2X
	Price as of 10/17/21 04:08PM CDT. Month Symbols
	Click to view more Cash Bids

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Radar
	Dyersville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dyersville, IA Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 43% Dew Pt: 44oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 6:19 As reported at Knipper Grain, IA at 3:00 PM
	View complete Local Weather

	4-day Forecast for Dyersville, IA
	Change Zip Code:
	Date Sun 10/17 Mon 10/18 Tue 10/19 Wed 10/20 Weather Condition Weather Clear Clear Clear Rain Temp L/H (°F) 38/66 40/70 47/70 51/66 Feels Like L/H (°F) 46/66 40/70 47/70 51/66 Dew Pt (°F) 42 44 48 52 Humidity (%) 51 63 63 82 Wind Spd (mph) 1 2 6 5 Precip (%) - - - 41 Precip Amt (in.) None None None Rain 0.04 Evap (in./day) 0.06 0.07 0.1 0.06
	View complete Local Weather

	DTN Top Stories
	Any good shop has a good welding corner. Any good welding corner has a great welding table. What do you think of this one? 1^Build This Do-It-Yourself Welding Table The last of the four Missouri River stockyards closes after 134 years of buying and selling cattle. 4^End of an Era The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source. 7^Fall Grazing Differs by Plains Location A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud. BFarmer to Plead Guilty to Insurance Fraud Every now and then, events cause traders to lose a sense of value. This fall, that has happened in soybean meal. BTodd's Take