Mid-Iowa Milling 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

MIM Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'6 -2'4 430'2 11:38A Chart for @C4K
Jul 24 440'0 441'0 435'6 437'2 -3'6 441'0 11:38A Chart for @C4N
Sep 24 449'2 449'4 444'4 445'6 -4'0 449'6 11:38A Chart for @C4U
Dec 24 464'0 464'4 459'4 460'6 -4'0 464'6 11:38A Chart for @C4Z
Mar 25 477'2 477'4 472'2 473'4 -4'2 477'6 11:38A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1137'2 1137'6 -11'6 1149'4 11:38A Chart for @S4K
Jul 24 1164'0 1164'4 1151'4 1152'2 -12'0 1164'2 11:38A Chart for @S4N
Aug 24 1164'4 1166'2 1153'6 1154'4 -11'2 1165'6 11:38A Chart for @S4Q
Sep 24 1155'6 1155'6 1144'0 1145'0 -10'0 1155'0 11:38A Chart for @S4U
Nov 24 1160'0 1161'0 1151'0 1151'4 -9'6 1161'2 11:38A Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3387 3401 3362 3380 - 7 3387 11:38A Chart for @SM4K
Jul 24 3396 3398 3364 3374 - 24 3398 11:37A Chart for @SM4N
Aug 24 3401 3401 3369 3378 - 28 3406 11:37A Chart for @SM4Q
Sep 24 3401 3402 3373 3382 - 29 3411 11:37A Chart for @SM4U
Oct 24 3400 3400 3371 3379 - 30 3409 11:37A Chart for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.08 45.27 44.23 44.43 -0.57 45.00 11:38A Chart for @BO4K
Jul 24 45.62 45.83 44.78 45.02 -0.54 45.56 11:37A Chart for @BO4N
Aug 24 45.81 46.00 45.00 45.24 -0.50 45.74 11:37A Chart for @BO4Q
Sep 24 45.92 46.04 45.14 45.29 -0.55 45.84 11:38A Chart for @BO4U
Oct 24 45.91 45.96 45.18 45.33 -0.47 45.80 11:37A Chart for @BO4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 180.750 - 0.150 180.900 11:38A Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.075 - 0.250 175.325 11:37A Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.250 0.475 172.775 11:37A Chart for @LE4Q
Oct 24 175.900 176.950 175.525 176.450 0.725 175.725 11:37A Chart for @LE4V
Dec 24 180.000 181.225 179.725 180.525 0.575 179.950 11:38A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.650 1.225 240.425 11:37A Chart for @GF4J
May 24 240.425 242.800 239.475 241.950 1.675 240.275 11:38A Chart for @GF4K
Aug 24 252.050 254.575 251.400 253.825 1.700 252.125 11:37A Chart for @GF4Q
Sep 24 253.325 255.650 252.700 255.000 1.625 253.375 11:37A Chart for @GF4U
Oct 24 253.975 256.200 253.375 255.450 1.475 253.975 11:37A Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.550 93.650 94.400 -0.525 94.925 11:38A Chart for @HE4K
Jun 24 102.175 102.600 101.175 101.850 - 0.875 102.725 11:38A Chart for @HE4M
Jul 24 103.650 104.075 102.875 103.400 - 0.900 104.300 11:37A Chart for @HE4N
Aug 24 101.750 101.900 100.775 101.100 - 0.975 102.075 11:38A Chart for @HE4Q
Oct 24 85.300 85.350 84.600 84.775 -0.800 85.575 11:38A Chart for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.55 15.58 15.52 15.54 0.07 15.47 11:36A Chart for @DA4J
May 24 17.21 17.48 17.19 17.29 0.07 17.22 11:38A Chart for @DA4K
Jun 24 17.51 17.78 17.51 17.59 0.04 17.55 11:37A Chart for @DA4M
Jul 24 18.10 18.15 17.99 18.04 -0.02 18.06 11:38A Chart for @DA4N
Aug 24 18.41 18.47 18.41 18.42 0.02 18.40 11:38A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

EPA Releases Herbicide Strategy Update
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.
DTN Retail Fertilizer Trends
Wednesday, April 17, 2024 6:41AM CDT
Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive.
USDA Weekly Crop Progress Report
Monday, April 15, 2024 3:44PM CDT
Nationwide, corn planting reached 6% complete and soybean planting reached 3% as of Sunday, April 14, both slightly ahead of the five-year averages. Winter wheat conditions were rated 55% good to excellent, down slightly from the previous week.
Vilsack on Budget, HPAI, China, GREET
Monday, April 15, 2024 2:52PM CDT
Agriculture Secretary Tom Vilsack spoke Monday to the North American Agricultural Journalists (NAAJ) annual meeting. Vilsack's talk with reporters touched on the farm bill, the relationship with China, highly pathogenic avian influenza and the federal greenhouse gas model.

Add Us To Your Favorites
 
Follow the steps below to add http://midiowamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Apr  427'6 @C4K Chart
 May  427'6 @C4K Chart
 June  437'2 @C4N Chart
 Jly  437'2 @C4N Chart
 Oct/Nov '24  460'6 @C4Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 April  1137'6 @S4K Chart
 May  1137'6 @S4K Chart
 October / November  1151'4 @S4X Chart

Price as of 04/18/24 11:48AM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 83% Dew Pt: 43oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:50
As reported at Knipper Grain, IA at 11:00 AM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Rain Partly Cloudy Partly Cloudy Clear
Weather Rain Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
43/51 33/55 32/48 31/58
Feels
Like

L/H (°F)
37/51 27/55 24/42 25/58
Dew Pt
(°F)
41 27 21 26
Humidity
(%)
76 40 43 40
Wind Spd
(mph)
6 16 13 9
Precip
(%)
80 - - -
Precip
Amt
(in.)
Rain
0.23
None None None
Evap
(in./day)
0.07 0.17 0.13 0.16
View complete Local Weather

DTN Top Stories

Wet season showers have effectively ended this week in most of Brazil, which puts the onus on fronts coming from Argentina to supply any excess moisture for the safrinha corn crop in central and southern Brazil. Corn conditions from here on out will be watched closely as the limited soil moisture that has built up will likely run out early. :^South America Calling

With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species. 1^EPA Releases Herbicide Strategy Update

The International Research Institute for Climate and Society's summer forecast suggests summertime dryness due to La Nina development. 4^Ag Weather Forum

Responding to bipartisan concerns, the Biden administration launched an investigation Wednesday to explore increasing tariffs on imports of steel and aluminum from China. The administration also has made no efforts to achieve a full free trade agreement, which senators argue has hurt U.S. agricultural competitiveness. BUSTR Defends Ag 'Singles and Doubles'

Average retail prices for all eight major fertilizers are higher compared to last month. This marks the third straight week prices for all fertilizers were up. However, only one fertilizer, UAN32, was significantly more expensive. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN