Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2972 3014 2968 3005 33 3005s 05/24 Aug 19 2987 3026 2984 3017 30 3019s 05/24 Sep 19 3007 3045 3003 3033 29 3036s 05/24 Oct 19 3022 3060 3022 3051 28 3053s 05/24 Dec 19 3053 3090 3052 3085 29 3085s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Oct 19 83.975 84.500 81.375 81.375 -2.975 81.400s 05/24 Dec 19 81.500 81.950 78.775 78.775 -2.975 78.800s 05/24 Feb 20 83.875 84.650 81.925 82.000 -2.500 82.025s 05/24 Apr 20 84.500 85.375 82.975 83.200 -2.075 83.200s 05/24 May 20 86.475 86.475 85.575 85.575 -1.625 86.325s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 05/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.39 16.40 16.36 16.38 16.38s 05/24 Jun 19 16.44 16.52 16.30 16.32 -0.13 16.31s 05/24 Jul 19 16.64 16.68 16.50 16.52 -0.12 16.52s 05/24 Aug 19 16.92 16.96 16.78 16.80 -0.10 16.80s 05/24 Sep 19 17.10 17.14 17.00 17.03 -0.09 17.04s 05/24 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More May 19 1.6940 1.6940 1.6920 1.6920 -0.0020 1.6920s 05/24 Jun 19 1.7080 1.7080 1.6880 1.6920 -0.0110 1.6920s 05/24 Jul 19 1.7360 1.7360 1.7150 1.7190 -0.0110 1.7190s 05/24 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 26.93 27.17 26.79 27.01 0.23 27.01s 05/24 Aug 19 26.99 27.29 26.93 27.13 0.23 27.14s 05/24 Sep 19 27.17 27.43 27.07 27.27 0.22 27.27s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

Disaster Relief Advances Friday, May 24, 2019 4:41PM CDT The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019. Group: Beef Checkoffs Unconstitutional Friday, May 24, 2019 9:02AM CDT R-CALF is seeking a permanent injunction against beef councils in 15 states: Montana, Hawaii, Indiana, Kansas, Maryland, Nebraska, Nevada, New York, North Carolina, Pennsylvania, South Carolina, South Dakota, Texas, Vermont and Wisconsin. Spring Forage Update Friday, May 24, 2019 9:00AM CDT The cool, wet spring has afforded ample moisture to most areas of the Midwest, which should be good news when the weather finally warms up, but which has also slowed growth of many forages, potentially affecting yields. View From the Cab Thursday, May 23, 2019 12:03PM CDT Weather continues to dominate the attention of our View From the Cab correspondents this week, but they are making planting progress.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  404'2s @C9N  June  404'2s @C9N  July  404'2s @C9N  October  419'6s @C9Z  November  419'6s @C9Z  Dec  419'6s @C9Z  Jan '20  429'2s @C0H  Feb '20  429'2s @C0H  Mar '20  429'2s @C0H  Jne / Jly '20  434'4s @C0N  Oct / Nov '20  414'0s @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  May  829'6s @S9N  June  829'6s @S9N  July  829'6s @S9N  October  856'2s @S9X  November  856'2s @S9X
	Price as of 05/25/19 03:09AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 CORN (Mar 20) 429'2 10'0 CORN (May 20) 432'6 8'6 CORN (Jul 20) 435'0 7'0 CORN (Sep 20) 413'4 2'0 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 SOYBEANS (Nov 19) 855'4 8'0 SOYBEANS (Jan 20) 867'2 8'0 SOYBEANS (Mar 20) 875'2 6'4 SOYBEANS (May 20) 886'2 6'2 SOYBEANS (Jul 20) 898'2 5'6 SOYBEAN MEAL (Jul 19) 3005 33 SOYBEAN MEAL (Aug 19) 3017 30 SOYBEAN MEAL (Sep 19) 3033 29 SOYBEAN MEAL (Oct 19) 3051 28 SOYBEAN MEAL (Dec 19) 3085 29 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000 LEAN HOGS (Oct 19) 81.375 -2.975 LEAN HOGS (Dec 19) 78.775 -2.975 LEAN HOGS (Feb 20) 82.000 -2.500 LEAN HOGS (Apr 20) 83.200 -2.075 LEAN HOGS (May 20) 85.575 -1.625 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 LIVE CATTLE (Dec 19) 111.950 - 0.350 LIVE CATTLE (Feb 20) 116.075 - 0.375 LIVE CATTLE (Apr 20) 118.175 - 0.375 MILK CLASS III (May 19) 16.38 MILK CLASS III (Jun 19) 16.32 -0.13 MILK CLASS III (Jul 19) 16.52 -0.12 MILK CLASS III (Aug 19) 16.80 -0.10 MILK CLASS III (Sep 19) 17.03 -0.09 CHEESE - CASH SETTLED (May 19) 1.6920 -0.0020 CHEESE - CASH SETTLED (Jun 19) 1.6920 -0.0110 CHEESE - CASH SETTLED (Jul 19) 1.7190 -0.0110 SOYBEAN OIL (Jul 19) 27.01 0.23 SOYBEAN OIL (Aug 19) 27.13 0.23 SOYBEAN OIL (Sep 19) 27.27 0.22

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 78% Dew Pt: 63oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 5:34 Sunset: 8:28 As reported at MONTICELLO, IA at 2:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/84 57/78 57/82 58/80 Feels Like L/H (°F) 63/85 57/78 57/85 58/81 Dew Pt (°F) 66 59 63 63 Humidity (%) 69 72 77 70 Wind Spd (mph) 8 6 15 9 Precip (%) 80 40 80 80 Precip Amt (in.) Rain 0.63 Rain 0.10 Rain 0.62 Rain 0.60 Evap (in./day) 0.22 0.16 0.18 0.18
	View complete Local Weather

	DTN Top Stories
	Long rain delays in corn planting has farmers doing the math on their options: take a prevented planting payment from crop insurance, plant corn but with lower insurance coverage levels or switch to soybeans. USDA's redesigned Market Facilitation Program is just one more factor they'll need to consider this spring. See DTN Ag News. 4^Perplexing Planting Decisions... Under the guise of providing aid to farmers, USDA is requiring farmers to produce more for unspecified amounts. Is that good public policy? See DTN Ag News. BTodd's Take... In response to the new Market Facilitation Program rolled out Thursday, farm groups offered praise to the Trump administration for helping offset export losses, but reiterated that a second consecutive year of trade aid is insufficient to make up for potentially years of lost trade revenue. See DTN Ag News. BTrade Aid Not a Solution... The cool, wet spring has afforded ample moisture to most areas of the Midwest, which should be good news when the weather finally warms up, but which has also slowed growth of many forages, potentially affecting yields. See DTN Ag News. BSpring Forage Update... Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. See DTN Ag News. 7^Bill Seeks RFS Transparency...