Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3066 3098 3061 3087 17 3085s 10/18 Jan 20 3097 3124 3087 3116 18 3112s 10/18 Mar 20 3134 3165 3129 3157 18 3152s 10/18 May 20 3170 3200 3166 3196 18 3189s 10/18 Jul 20 3207 3239 3205 3233 18 3226s 10/18 Aug 20 3227 3247 3217 3240 17 3235s 10/18 Sep 20 3227 3243 3217 3239 15 3233s 10/18 Oct 20 3218 3235 3216 3232 13 3223s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 Aug 20 91.425 91.450 89.775 90.950 -0.175 90.875s 10/18 Oct 20 77.250 77.250 76.150 76.900 -0.325 76.625s 10/18 Dec 20 71.725 71.825 71.050 71.575 0.275 71.700s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 19 18.62 18.64 18.61 18.64 0.03 18.63s 10/18 Nov 19 18.51 18.59 18.43 18.58 18.56s 10/18 Dec 19 17.98 18.03 17.94 18.00 -0.02 18.00s 10/18 Jan 20 17.30 17.33 17.20 17.27 17.28s 10/18 Feb 20 16.90 16.92 16.83 16.86 -0.02 16.86s 10/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.45 30.60 30.33 30.34 -0.03 30.36s 10/18 Jan 20 30.70 30.83 30.58 30.58 -0.03 30.60s 10/18 Mar 20 30.92 31.08 30.83 30.83 -0.05 30.84s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

Trump Expected to Back Deal Friday, October 18, 2019 2:14PM CDT One day after EPA released a Renewable Fuel Standard proposal that disappointed agriculture and biofuels groups, Iowa industries called on President Donald Trump to make sure the biofuels deal is implemented. 2020 Dicamba Showdown Friday, October 18, 2019 2:10PM CDT So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit. Market Matters Blog Friday, October 18, 2019 2:06PM CDT DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton. View From the Cab Thursday, October 17, 2019 10:03AM CDT The streams may have been swollen throughout much of the grain belts this year, but DTN's View From the Cab farmers are bent for leather to get this crop out of the field.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  October  391'0s @C9Z  november  391'0s @C9Z  December  391'0s @C9Z  Jan '20  402'6s @C0H  Feb '20  402'6s @C0H  Mar '20  402'6s @C0H  Apr '20  409'4s @C0K  May '20  409'4s @C0K  Jne / Jly '20  415'2s @C0N  Oct / Nov '20  410'2s @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Oct  934'0s @S9X  Nov  934'0s @S9X  March '20  959'2s @S0H  October '20  972'6s @S0X
	Price as of 10/20/19 05:02AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 CORN (Jul 20) 415'2 -2'4 CORN (Sep 20) 406'2 -0'6 CORN (Dec 20) 410'0 -0'4 CORN (Mar 21) 419'2 -0'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 SOYBEANS (May 20) 968'0 2'2 SOYBEANS (Jul 20) 976'2 2'4 SOYBEANS (Aug 20) 978'4 2'2 SOYBEANS (Sep 20) 974'0 2'2 SOYBEANS (Nov 20) 973'0 2'2 SOYBEAN MEAL (Dec 19) 3087 17 SOYBEAN MEAL (Jan 20) 3116 18 SOYBEAN MEAL (Mar 20) 3157 18 SOYBEAN MEAL (May 20) 3196 18 SOYBEAN MEAL (Jul 20) 3233 18 SOYBEAN MEAL (Aug 20) 3240 17 SOYBEAN MEAL (Sep 20) 3239 15 SOYBEAN MEAL (Oct 20) 3232 13 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350 LEAN HOGS (May 20) 88.800 -0.150 LEAN HOGS (Jun 20) 92.950 -0.700 LEAN HOGS (Jul 20) 92.750 -0.425 LEAN HOGS (Aug 20) 90.950 -0.175 LEAN HOGS (Oct 20) 76.900 -0.325 LEAN HOGS (Dec 20) 71.575 0.275 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 LIVE CATTLE (Apr 20) 120.825 - 0.475 LIVE CATTLE (Jun 20) 113.400 - 0.400 LIVE CATTLE (Aug 20) 111.400 - 0.475 MILK CLASS III (Oct 19) 18.64 0.03 MILK CLASS III (Nov 19) 18.58 MILK CLASS III (Dec 19) 18.00 -0.02 MILK CLASS III (Jan 20) 17.27 MILK CLASS III (Feb 20) 16.86 -0.02 SOYBEAN OIL (Dec 19) 30.34 -0.03 SOYBEAN OIL (Jan 20) 30.58 -0.03 SOYBEAN OIL (Mar 20) 30.83 -0.05

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 100% Dew Pt: 37oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 6:15 As reported at MONTICELLO, IA at 4:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Weather Condition Weather Mostly Cloudy Thunder Storms Rain Rain Temp L/H (°F) 37/63 48/59 41/51 36/57 Feels Like L/H (°F) 37/63 42/59 33/51 30/57 Dew Pt (°F) 42 48 37 35 Humidity (%) 73 77 63 61 Wind Spd (mph) 5 12 18 8 Precip (%) - 80 61 61 Precip Amt (in.) None Rain 0.69 Rain 0.07 Rain 0.04 Evap (in./day) 0.07 0.08 0.09 0.1
	View complete Local Weather

	DTN Top Stories
	The limited phase one deal with China may or may not take place, but either way the U.S. remains China's supplier of last resort. See DTN Ag News. BTodd's Take ... Polly Ruhland, CEO of the United Soybean Board, proposed at the World Food Prize Symposium this week that U.S. protein industries should work together to build markets in developing countries. CEOs for private companies also suggested better collaboration was needed, going beyond just technology, to work for more demand-driven agriculture to feed the world. See DTN Ag News. BCollaborate to Feed Future... Moderate to heavy rain in the northern Corn Belt poses a new round of harvest disruption during the last half of October. See DTN Ag News. 1^New Storms Threaten North... So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit. See . F2020 Dicamba Showdown ... USDA Deputy Undersecretary for Research, Education and Economics Scott Hutchins told a House subcommittee Thursday he's confident USDA agencies can replace talent in Kansas City. See DTN Ag News. =^Agency Relocation Progresses...