Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'0 560'0 555'0 555'0 -5'6 560'6 07:39A May 21 544'0 544'2 537'6 538'2 -6'6 545'0 07:39A Jul 21 531'2 531'4 526'2 527'0 -5'6 532'6 07:40A Sep 21 491'6 492'2 488'4 489'2 -3'6 493'0 07:40A Dec 21 475'0 475'6 472'2 473'4 -2'2 475'6 07:40A Mar 22 482'2 483'0 480'2 481'0 -2'4 483'4 07:40A May 22 486'0 487'0 484'0 484'6 -2'6 487'4 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1412'0 1417'4 1411'0 1415'0 1'0 1414'0 07:40A May 21 1415'0 1417'6 1403'0 1404'2 -8'2 1412'4 07:40A Jul 21 1400'4 1401'6 1387'0 1388'4 -10'2 1398'6 07:40A Aug 21 1353'2 1355'2 1342'6 1344'4 -8'2 1352'6 07:40A Sep 21 1270'2 1273'6 1264'4 1265'2 -7'2 1272'4 07:40A Nov 21 1230'0 1230'2 1220'6 1221'6 -8'0 1229'6 07:40A Jan 22 1226'0 1226'0 1217'6 1218'6 -7'4 1226'2 07:40A Mar 22 1196'0 1199'0 1194'0 1194'0 -6'6 1200'6 07:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4236 4240 4224 4224 - 9 4233 07:40A May 21 4220 4238 4178 4186 - 31 4217 07:40A Jul 21 4214 4219 4161 4170 - 30 4200 07:40A Aug 21 4106 4106 4056 4056 - 34 4090 07:39A Sep 21 3980 3980 3931 3934 - 26 3960 07:39A Oct 21 3842 3842 3804 3804 - 24 3828 07:39A Dec 21 3818 3818 3780 3786 - 20 3806 07:39A Jan 22 3780 3785 3753 3757 - 24 3781 07:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 03/02 May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 03/02 Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 03/02 Jul 21 94.800 94.825 93.475 94.125 -0.925 94.200s 03/02 Aug 21 94.050 94.050 92.825 93.700 -0.650 93.675s 03/02 Oct 21 79.300 79.375 78.725 79.325 -0.125 79.300s 03/02 Dec 21 72.900 73.100 72.600 73.025 0.075 73.025s 03/02 Feb 22 75.875 76.125 75.750 76.000 0.100 76.000s 03/02 Apr 22 79.100 79.375 79.100 79.275 0.100 79.250s 03/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 03/02 Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 03/02 Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 03/02 Oct 21 120.350 120.775 119.450 120.625 0.200 120.625s 03/02 Dec 21 123.200 123.825 122.525 123.675 0.300 123.725s 03/02 Feb 22 125.500 126.075 124.850 126.075 0.300 125.950s 03/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 21 16.30 16.34 Apr 21 17.78 17.80 May 21 18.02 18.02 18.02 18.02 0.03 17.99 07:31A Jun 21 18.09 18.00 Jul 21 18.05 18.09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 51.53 51.53 51.24 51.24 -0.03 51.27 07:38A May 21 49.72 50.03 49.32 49.51 -0.15 49.66 07:39A Jul 21 48.75 49.00 48.36 48.50 -0.19 48.69 07:39A My Custom Markets Symbol Open High Low Last Change Close Time More

Dicamba Rules Update - 1 Tuesday, March 2, 2021 8:45AM CST This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium. Todd's Take Monday, March 1, 2021 4:57PM CST The U.S. trade dispute with China has largely been focused on U.S. technology companies and intellectual property concerns. It's time U.S. agriculture addressed its own issues with China. Co-op to SCOTUS: Closure Without SREs Monday, March 1, 2021 4:56PM CST A farmer-owned cooperative on Friday filed a brief with the Supreme Court in an upcoming case that could determine the fate of the small-refinery exemption program. Insurance Guarantees Highest in Years Friday, February 26, 2021 5:36PM CST At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

	Add Us To Your Favorites
	Follow the steps below to add http://www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Mar  538'2 @C1K  Apr  538'2 @C1K  May  538'2 @C1K  June  527'2 @C1N  July  527'2 @C1N  October '21  473'2 @C1Z  November '21  473'2 @C1Z  December  473'2 @C1Z  March '22  481'2 @C2H SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  March  1404'2 @S1K  April  1404'2 @S1K  Oct '21  1220'6 @S1X  Nov  1220'6 @S1X
	Price as of 03/03/21 07:50AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 21) 555'0 -5'6 CORN (May 21) 538'2 -6'6 CORN (Jul 21) 527'0 -5'6 CORN (Sep 21) 489'2 -3'6 CORN (Dec 21) 473'4 -2'2 CORN (Mar 22) 481'0 -2'4 CORN (May 22) 484'6 -2'6 SOYBEANS (Mar 21) 1415'0 1'0 SOYBEANS (May 21) 1404'2 -8'2 SOYBEANS (Jul 21) 1388'4 -10'2 SOYBEANS (Aug 21) 1344'4 -8'2 SOYBEANS (Sep 21) 1265'2 -7'2 SOYBEANS (Nov 21) 1221'6 -8'0 SOYBEANS (Jan 22) 1218'6 -7'4 SOYBEANS (Mar 22) 1194'0 -6'6 SOYBEAN MEAL (Mar 21) 4224 - 9 SOYBEAN MEAL (May 21) 4186 - 31 SOYBEAN MEAL (Jul 21) 4170 - 30 SOYBEAN MEAL (Aug 21) 4056 - 34 SOYBEAN MEAL (Sep 21) 3934 - 26 SOYBEAN MEAL (Oct 21) 3804 - 24 SOYBEAN MEAL (Dec 21) 3786 - 20 SOYBEAN MEAL (Jan 22) 3757 - 24 LEAN HOGS (Apr 21) 85.375 -2.375 LEAN HOGS (May 21) 87.650 -1.650 LEAN HOGS (Jun 21) 93.350 -1.475 LEAN HOGS (Jul 21) 94.125 -0.925 LEAN HOGS (Aug 21) 93.700 -0.650 LEAN HOGS (Oct 21) 79.325 -0.125 LEAN HOGS (Dec 21) 73.025 0.075 LEAN HOGS (Feb 22) 76.000 0.100 LEAN HOGS (Apr 22) 79.275 0.100 LIVE CATTLE (Apr 21) 119.400 0.450 LIVE CATTLE (Jun 21) 117.725 0.250 LIVE CATTLE (Aug 21) 116.800 0.325 LIVE CATTLE (Oct 21) 120.625 0.200 LIVE CATTLE (Dec 21) 123.675 0.300 LIVE CATTLE (Feb 22) 126.075 0.300 MILK CLASS III (Mar 21) 16.30 MILK CLASS III (Apr 21) 17.78 MILK CLASS III (May 21) 18.02 0.03 MILK CLASS III (Jun 21) 18.09 MILK CLASS III (Jul 21) 18.05 SOYBEAN OIL (Mar 21) 51.24 -0.03 SOYBEAN OIL (May 21) 49.51 -0.15 SOYBEAN OIL (Jul 21) 48.50 -0.19

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 91% Dew Pt: 25oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:35 Sunset: 5:57 As reported at Knipper Grain, IA at 7:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Wed 3/3 Thu 3/4 Fri 3/5 Sat 3/6 Weather Condition Weather Clear Clear Partly Cloudy Snow Showers Temp L/H (°F) 26/42 23/40 22/40 22/42 Feels Like L/H (°F) 26/42 23/40 22/40 22/42 Dew Pt (°F) 31 27 24 24 Humidity (%) 87 82 73 69 Wind Spd (mph) 1 3 0 0 Precip (%) - - - 20 Precip Amt (in.) None None None S: <1/4 L: 0.01 Evap (in./day) 0.05 0.04 0.04 0.04
	View complete Local Weather

	DTN Top Stories
	Drought and soaring input prices are top of farmers' minds as they tackle the 2021 planting season, even as the tumult of 2020 still lingers for many. FDTN Field Roundup In the $1.9 trillion aid package that passed the House early Saturday, House leaders stripped a provision that would provide aid for farmers suffering from crop losses in 2020. Grassley said he will push fellow senators to reinstate the agricultural-disaster language in the bill. BDerecho Aid Gets Blown Away A bill introduced in the United States Senate on Tuesday is aimed at improving market transparency in the cattle markets. BBill Tackles Cattle Price Transparency Oil-producing states and refining interests ask the Supreme Court to maintain the small-refinery exemption program in the Renewable Fuel Standard. @^States, Refiners Plead to SCOTUS on RFS Planter maintenance and technology updates are key to get seed in the ground efficiently. 4^Is Your Planter Ready for Spring?