Klostermann Bros 1-800-892-1182----563-875-2446
   
 
Home
Calendar
Contact Us
Cash Bids
- - - - - - - -
Weather
Futures Markets
Quotes
Portfolio
Ag News
Farm Life
DTN Renewable Fuels
Crops
 

KB Mill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 02:00P Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 02:00P Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 02:00P Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 02:00P Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 02:00P Chart for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 02:00P Chart for @C2Z
Mar 23 521'2 530'4 521'2 529'2 7'0 529'4s 02:00P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 02:00P Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 02:00P Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 02:00P Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 02:00P Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 02:00P Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q
Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 Chart for @S2U
Nov 22 1208'6 1224'4 1208'6 1223'6 10'4 1222'2s 02:00P Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3141 3199 3136 3166 25 3166s 02:00P Chart for @SM1Z
Jan 22 3154 3205 3148 3176 20 3174s 02:00P Chart for @SM2F
Mar 22 3176 3223 3170 3198 20 3196s 02:00P Chart for @SM2H
May 22 3207 3253 3202 3229 18 3226s 02:00P Chart for @SM2K
Jul 22 3244 3288 3240 3262 18 3262s 02:00P Chart for @SM2N
Aug 22 3251 3297 3248 3272 14 3267s 02:00P Chart for @SM2Q
Sep 22 3252 3299 3252 3272 10 3267s 10/15 Chart for @SM2U
Oct 22 3248 3284 3248 3254 5 3253s 10/15 Chart for @SM2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 02:00P Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 02:00P Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 02:00P Chart for @HE2J
May 22 89.000 89.000 87.900 88.900 1.175 88.675s 10/15 Chart for @HE2K
Jun 22 93.050 94.200 92.775 93.900 1.400 94.100s 02:00P Chart for @HE2M
Jul 22 92.675 94.000 92.675 93.850 1.575 93.925s 02:00P Chart for @HE2N
Aug 22 91.050 92.325 91.050 92.200 1.575 92.275s 02:00P Chart for @HE2Q
Oct 22 77.525 78.300 77.400 78.100 1.125 78.250s 02:00P Chart for @HE2V
Dec 22 71.725 72.000 71.600 72.000 0.475 72.000s 02:00P Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Chart for @LE2G
Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 02:00P Chart for @LE2J
Jun 22 132.500 133.175 132.325 132.750 0.575 133.075s 02:00P Chart for @LE2M
Aug 22 131.350 131.800 131.050 131.500 0.375 131.650s 02:00P Chart for @LE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.96 17.94 Chart for @DA1V
Nov 21 19.36 19.28 Chart for @DA1X
Dec 21 18.74 18.76 Chart for @DA1Z
Jan 22 18.16 18.16 Chart for @DA2F
Feb 22 18.05 18.05 Chart for @DA2G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 60.46 61.46 60.26 61.40 0.85 61.29s 02:00P Chart for @BO1Z
Jan 22 60.25 61.24 60.13 61.15 0.78 61.09s 02:00P Chart for @BO2F
Mar 22 59.77 60.64 59.55 60.52 0.79 60.52s 02:00P Chart for @BO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fall Grazing Differs by Plains Location
Friday, October 15, 2021 11:38AM CDT
The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source.
Farmer to Plead Guilty to Insurance Fraud
Friday, October 15, 2021 10:47AM CDT
A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud.
Ag Keeps Looking to CPTPP
Thursday, October 14, 2021 2:28PM CDT
Pork producers, dairy farmers, corn farmers and grape growers highlighted trade concerns Thursday in an online event led by Farmers for Free Trade. While agricultural exports are at record levels, ag groups want the Biden administration to reengage on the Pacific trade deal once called TPP but now dubbed CPTPP.
John Deere Workers Agree to Strike
Thursday, October 14, 2021 7:53AM CDT
United Auto Workers International issued a statement that John Deere members went on strike at midnight after talks with Deere & Co., at Moline, Illinois, had failed to reach an agreement. The strike comes after talks between the union and Deere broke down on a new contract.

Add Us To Your Favorites
 
Follow the steps below to add http://www.klostermannbros.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.




Local Cash Bids
 
CORN
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 by Oct 20  525'6s @C1Z Chart
 Bal Oct & Nov  525'6s @C1Z Chart
 Dec  525'6s @C1Z Chart
 Jan '22  534'2s @C2H Chart
 Feb '22  534'2s @C2H Chart
 March '22  534'2s @C2H Chart
 May '22  538'6s @C2K Chart
 July '22  539'4s @C2N Chart
 October 2022  523'0s @C2Z Chart
 November 2022  523'0s @C2Z Chart
 December 2022  523'0s @C2Z Chart

SOYBEANS
  Klostermann Bros
Futures Price Futures Month Cash Price Basis
 Oct '21  1217'6s @S1X Chart
 Nov  1217'6s @S1X Chart
 Dec  1226'2s @S2F Chart
 Jan  1226'2s @S2F Chart
 March  1235'2s @S2H Chart
 October 2022  1222'2s @S2X Chart

Price as of 10/17/21 04:08PM CDT.
Month Symbols
Click to view more Cash Bids

text

 
KLOSTERMANN BROS, Inc. 
563-875-2446
 1-800-892-1182 

 all bids are subject to change 
click 'refresh' to see current bids 

 


Local Radar
Dyersville, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 43% Dew Pt: 44oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 6:19
As reported at Knipper Grain, IA at 3:00 PM
View complete Local Weather

4-day Forecast for Dyersville, IA
Change Zip Code: 
Date Sun
10/17
Mon
10/18
Tue
10/19
Wed
10/20
Weather
Condition
Clear Clear Clear Rain
Weather Clear Clear Clear Rain
Temp
L/H (°F)
38/66 40/70 47/70 51/66
Feels
Like

L/H (°F)
46/66 40/70 47/70 51/66
Dew Pt
(°F)
42 44 48 52
Humidity
(%)
51 63 63 82
Wind Spd
(mph)
1 2 6 5
Precip
(%)
- - - 41
Precip
Amt
(in.)
None None None Rain
0.04
Evap
(in./day)
0.06 0.07 0.1 0.06
View complete Local Weather

DTN Top Stories

Any good shop has a good welding corner. Any good welding corner has a great welding table. What do you think of this one? 1^Build This Do-It-Yourself Welding Table

The last of the four Missouri River stockyards closes after 134 years of buying and selling cattle. 4^End of an Era

The outlook for fall grazing in the Great Plains varies by location. Recent rains in both the Northern Plains and Southern Plains may allow for pasture, rangeland or wheat grazing while producers in the Central Plains can utilize crop residues for another forage source. 7^Fall Grazing Differs by Plains Location

A Lake Park, Minnesota, farmer is expected to plead guilty to one count of crop insurance fraud. BFarmer to Plead Guilty to Insurance Fraud

Every now and then, events cause traders to lose a sense of value. This fall, that has happened in soybean meal. BTodd's Take


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN