Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 04/18 Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Sep 19 3102 3113 3094 3095 - 9 3095s 04/18 Oct 19 3114 3124 3107 3107 - 6 3109s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Aug 19 101.800 102.800 99.875 101.675 0.025 101.775s 04/18 Oct 19 94.625 95.300 92.275 94.250 -0.225 94.350s 04/18 Dec 19 89.900 90.200 87.350 89.650 89.725s 04/18 Feb 20 90.000 90.550 88.100 89.850 -0.050 89.800s 04/18 Apr 20 90.100 90.850 88.925 90.000 -0.075 90.000s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.95 15.96 15.92 15.93 15.92s 04/18 May 19 15.75 15.88 15.62 15.69 15.69s 04/18 Jun 19 15.92 16.01 15.79 15.95 0.07 15.95s 04/18 Jul 19 16.23 16.24 16.08 16.17 0.08 16.19s 04/18 Aug 19 16.42 16.46 16.36 16.39 0.05 16.42s 04/18 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 19 1.6440 1.6440 1.6420 1.6430 -0.0010 1.6420s 04/18 May 19 1.6310 1.6390 1.6130 1.6190 -0.0020 1.6200s 04/18 Jun 19 1.6510 1.6570 1.6360 1.6500 0.0050 1.6500s 04/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 28.47 28.83 28.40 28.81 0.34 28.80s 04/18 Jul 19 28.78 29.12 28.72 29.09 0.31 29.09s 04/18 Aug 19 28.94 29.26 28.88 29.25 0.30 29.24s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

To Find a Pigweed Thursday, April 18, 2019 1:58PM CDT Can you identify Palmer amaranth plants when they are still small enough to kill? Pushing Back on Oil Refiners Thursday, April 18, 2019 1:54PM CDT With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume. Taxlink Thursday, April 18, 2019 1:51PM CDT Some business owners have downsized their vehicles only to discover they can't fully depreciate/expense the purchase. Here are the rules under tax law for depreciating a vehicle used for business purposes. Missouri River Floods Debate Wednesday, April 17, 2019 4:40PM CDT Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  358'4s @C9K  May  358'4s @C9K  June  367'2s @C9N  July  367'2s @C9N  October  386'2s @C9Z  November  386'2s @C9Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  April  880'4s @S9K  May  880'4s @S9K  June  894'2s @S9N  October  913'4s @S9X  November  913'4s @S9X
	Price as of 04/20/19 10:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'0 -0'4 CORN (Jul 20) 414'2 -0'6 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEANS (Sep 19) 904'6 1'2 SOYBEANS (Nov 19) 913'6 1'2 SOYBEANS (Jan 20) 924'2 1'2 SOYBEANS (Mar 20) 930'4 1'2 SOYBEANS (May 20) 937'4 1'0 SOYBEAN MEAL (May 19) 3031 - 7 SOYBEAN MEAL (Jul 19) 3067 - 8 SOYBEAN MEAL (Aug 19) 3078 - 8 SOYBEAN MEAL (Sep 19) 3095 - 9 SOYBEAN MEAL (Oct 19) 3107 - 6 LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625 LEAN HOGS (Jul 19) 100.325 - 0.075 LEAN HOGS (Aug 19) 101.675 0.025 LEAN HOGS (Oct 19) 94.250 -0.225 LEAN HOGS (Dec 19) 89.650 LEAN HOGS (Feb 20) 89.850 -0.050 LEAN HOGS (Apr 20) 90.000 -0.075 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 LIVE CATTLE (Oct 19) 120.250 - 0.100 LIVE CATTLE (Dec 19) 123.925 0.050 LIVE CATTLE (Feb 20) 126.175 0.050 MILK CLASS III (Apr 19) 15.93 MILK CLASS III (May 19) 15.69 MILK CLASS III (Jun 19) 15.95 0.07 MILK CLASS III (Jul 19) 16.17 0.08 MILK CLASS III (Aug 19) 16.39 0.05 CHEESE - CASH SETTLED (Apr 19) 1.6430 -0.0010 CHEESE - CASH SETTLED (May 19) 1.6190 -0.0020 CHEESE - CASH SETTLED (Jun 19) 1.6500 0.0050 SOYBEAN OIL (May 19) 28.81 0.34 SOYBEAN OIL (Jul 19) 29.09 0.31 SOYBEAN OIL (Aug 19) 29.25 0.30

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 54% Dew Pt: 36oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 7:52 As reported at MONTICELLO, IA at 9:00 PM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 47/78 57/71 49/61 42/66 Feels Like L/H (°F) 44/78 57/71 44/61 42/66 Dew Pt (°F) 46 54 46 42 Humidity (%) 44 66 55 54 Wind Spd (mph) 13 12 11 1 Precip (%) - 80 80 - Precip Amt (in.) None Rain 0.20 Rain 0.04 None Evap (in./day) 0.27 0.15 0.16 0.13
	View complete Local Weather

	DTN Top Stories
	You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April. See DTN Ag News. BTodd's Take... Can you identify Palmer amaranth plants when they are still small enough to kill? See DTN Ag News. BTo Find a Pigweed... Some business owners have downsized their vehicles only to discover they can't fully depreciate/expense the purchase. Here are the rules under tax law for depreciating a vehicle used for business purposes. See DTN Ag News. BTaxlink... Iowa farmer Heath Stolee is able to put up with a bit of ribbing for the rich payoff he expects from chestnut farming. See DTN Ag News. BIA Farmer Gets Last Laugh... Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on April 1, 2019. The inventory was 2% above April 1, 2018, USDA reported Thursday. See DTN Ag News. =^Cattle on Feed Report Summary...