Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Aug 20 923'2 -8'4 912'6s 08/23 Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2936 2952 2894 2894 - 38 2899s 08/23 Oct 19 2955 2971 2913 2913 - 39 2918s 08/23 Dec 19 2991 3008 2950 2950 - 39 2954s 08/23 Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Mar 20 3027 3049 2996 2996 - 32 3000s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Jul 20 83.600 83.700 82.550 83.400 -1.200 83.325s 08/23 Aug 20 82.500 83.225 81.975 82.950 -1.050 82.725s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.60 17.60 17.57 17.59 0.02 17.59s 08/23 Sep 19 17.27 17.31 17.14 17.19 -0.01 17.22s 08/23 Oct 19 17.44 17.46 17.33 17.39 -0.06 17.40s 08/23 Nov 19 17.26 17.28 17.14 17.24 -0.05 17.21s 08/23 Dec 19 16.86 16.90 16.77 16.85 -0.07 16.83s 08/23 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Aug 19 1.8270 1.8270 1.8270 1.8270 0.0020 1.8270s 08/23 Sep 19 1.7940 1.7950 1.7820 1.7920 -0.0010 1.7880s 08/23 Oct 19 1.8220 1.8220 1.8080 1.8160 -0.0040 1.8160s 08/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.57 28.63 28.18 28.28 -0.20 28.34s 08/23 Oct 19 28.67 28.75 28.29 28.39 -0.20 28.45s 08/23 Dec 19 28.92 29.00 28.53 28.64 -0.20 28.70s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

More China Tariffs Hit US Ag Friday, August 23, 2019 1:54PM CDT Again caught in the trade battle between the U.S. and China are soybeans, which will face a 5% higher tariff starting Sept. 1. That will put soybean tariffs at 30%. Pork and beef will face 10% higher tariffs as well on Sept. 1. Anthrax Case Confirmed Friday, August 23, 2019 1:01PM CDT Livestock producers are reminded to take action to protect their animals from anthrax, especially those in areas with a past history of the disease. Calls to Investigate EPA Friday, August 23, 2019 12:56PM CDT Iowa's ethanol industry and officials are pushing back on EPA's small-refinery waivers. Harvest Weather Forecast Favorable Thursday, August 22, 2019 2:56PM CDT DTN Senior Meteorologist Bryce Anderson said the harvest forecast may be favorable for late-maturing crops in some regions.

	Add Us To Your Favorites
	Follow the steps below to add www.klostermannbros.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	text
	KLOSTERMANN BROS, Inc.  563-875-2446  1-800-892-1182   all bids are subject to change  click 'refresh' to see current bids

	Local Cash Bids
	loading... CORN   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  359'6s @C9U  Sept  359'6s @C9U  October  367'6s @C9Z  November  367'6s @C9Z  December  367'6s @C9Z  Jan '20  380'0s @C0H  Feb '20  380'0s @C0H  Mar '20  380'0s @C0H  Apr '20  388'4s @C0K  May '20  388'4s @C0K  Jne / Jly '20  395'2s @C0N  Oct / Nov '20  404'2s @C0Z SOYBEANS   Klostermann Bros Futures Price Futures Month Cash Price Basis  Aug  856'4s @S9X  Sept  856'4s @S9X  Oct  856'4s @S9X  Nov  856'4s @S9X  March '20  885'2s @S0H  October '20  924'2s @S0X
	Price as of 08/24/19 05:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 CORN (May 20) 387'2 -2'2 CORN (Jul 20) 394'0 -2'0 CORN (Sep 20) 398'0 -1'6 CORN (Dec 20) 403'4 -1'6 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 SOYBEANS (Mar 20) 883'4 -10'2 SOYBEANS (May 20) 895'4 -9'6 SOYBEANS (Jul 20) 906'4 -9'0 SOYBEANS (Aug 20) 923'2 -8'4 SOYBEANS (Sep 20) 916'2 -7'0 SOYBEAN MEAL (Sep 19) 2894 - 38 SOYBEAN MEAL (Oct 19) 2913 - 39 SOYBEAN MEAL (Dec 19) 2950 - 39 SOYBEAN MEAL (Jan 20) 2966 - 37 SOYBEAN MEAL (Mar 20) 2996 - 32 LEAN HOGS (Oct 19) 59.925 -3.000 LEAN HOGS (Dec 19) 58.950 -2.775 LEAN HOGS (Feb 20) 66.550 -2.225 LEAN HOGS (Apr 20) 72.400 -1.850 LEAN HOGS (May 20) 78.500 -2.150 LEAN HOGS (Jun 20) 83.150 -1.300 LEAN HOGS (Jul 20) 83.400 -1.200 LEAN HOGS (Aug 20) 82.950 -1.050 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LIVE CATTLE (Dec 19) 104.500 - 1.800 LIVE CATTLE (Feb 20) 109.750 - 1.525 LIVE CATTLE (Apr 20) 111.925 - 1.600 LIVE CATTLE (Jun 20) 104.825 - 1.625 MILK CLASS III (Aug 19) 17.59 0.02 MILK CLASS III (Sep 19) 17.19 -0.01 MILK CLASS III (Oct 19) 17.39 -0.06 MILK CLASS III (Nov 19) 17.24 -0.05 MILK CLASS III (Dec 19) 16.85 -0.07 CHEESE - CASH SETTLED (Aug 19) 1.8270 0.0020 CHEESE - CASH SETTLED (Sep 19) 1.7920 -0.0010 CHEESE - CASH SETTLED (Oct 19) 1.8160 -0.0040 SOYBEAN OIL (Sep 19) 28.28 -0.20 SOYBEAN OIL (Oct 19) 28.39 -0.20 SOYBEAN OIL (Dec 19) 28.64 -0.20

	Local Radar
	Earlville, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Earlville, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 30.25 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 6:21 Sunset: 7:52 As reported at MONTICELLO, IA at 5:00 AM
	View complete Local Weather

	4-day Forecast for Earlville, IA
	Change Zip Code:
	Date Sat 8/24 Sun 8/25 Mon 8/26 Tue 8/27 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Temp L/H (°F) 52/73 53/73 60/77 58/76 Feels Like L/H (°F) 52/73 53/73 60/78 58/76 Dew Pt (°F) 55 56 64 60 Humidity (%) 66 69 83 63 Wind Spd (mph) 7 8 7 9 Precip (%) - - 71 - Precip Amt (in.) None None Rain 0.03 None Evap (in./day) 0.16 0.15 0.1 0.19
	View complete Local Weather

	DTN Top Stories
	Again caught in the trade battle between the U.S. and China are soybeans, which will face a 5% higher tariff starting Sept. 1. That will put soybean tariffs at 30%. Pork and beef will face 10% higher tariffs as well on Sept. 1. President Donald Trump later tweeted he would further increase tariffs against Chinese products. See DTN Ag News. BMore China Tariffs Hit US Ag... What are we supposed to think when SRW wheat prices flunk their economics exam? See DTN Ag News. BTodd's Take... Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.1 million head on August 1, 2019. The inventory was slightly above August 1, 2018. See DTN Ag News. =^Cattle on Feed Report Summary... Pet food producers created a high-end market for dog food with lentils, peas and chickpeas, but the market has tumbled since an FDA announcement earlier this summer about a "potential link" between grain-free pet foods and enlarged heart problems with dog cases reported to FDA. See DTN Ag News. BPulse Markets Hurt by FDA... The Nebraska Supreme Court on Friday sided with state officials in their latest approval of a route for the Keystone XL pipeline. See DTN Ag News. BKeystone XL Court Win...